DAVITA INC (DVA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2024 | 133.18 | 134.41 | 132.35 | 133.61 | +0.49% | 474 700 | ||
4.4.2024 | 136.40 | 136.40 | 132.72 | 132.95 | -1.73% | 555 400 | ||
3.4.2024 | 135.15 | 136.29 | 134.91 | 135.29 | +0.18% | 489 700 | ||
2.4.2024 | 134.74 | 136.16 | 131.81 | 135.04 | -2.04% | 926 400 | ||
1.4.2024 | 138.14 | 138.25 | 136.03 | 137.84 | -0.16% | 455 900 | ||
28.3.2024 | 137.00 | 138.14 | 136.96 | 138.05 | +0.87% | 608 800 | ||
27.3.2024 | 136.41 | 137.00 | 135.69 | 136.85 | +1.18% | 251 900 | ||
26.3.2024 | 135.00 | 136.63 | 134.79 | 135.25 | +0.35% | 431 100 | ||
25.3.2024 | 135.31 | 136.19 | 134.28 | 134.77 | +0.49% | 504 600 | ||
22.3.2024 | 136.40 | 136.86 | 133.16 | 134.11 | -1.57% | 603 200 | ||
21.3.2024 | 138.93 | 139.35 | 135.00 | 136.24 | -1.84% | 704 400 | ||
20.3.2024 | 138.47 | 139.38 | 137.20 | 138.78 | +0.32% | 626 000 | ||
19.3.2024 | 137.17 | 138.78 | 137.17 | 138.33 | +0.95% | 620 800 | ||
18.3.2024 | 135.26 | 138.71 | 134.08 | 137.02 | +0.27% | 830 200 | ||
15.3.2024 | 133.90 | 136.72 | 133.01 | 136.65 | +0.47% | 4 320 700 | ||
14.3.2024 | 138.14 | 138.57 | 134.84 | 136.00 | -1.65% | 558 500 | ||
13.3.2024 | 139.50 | 141.54 | 136.72 | 138.27 | -0.68% | 1 043 600 | ||
12.3.2024 | 135.84 | 139.72 | 135.80 | 139.21 | +2.49% | 950 000 | ||
11.3.2024 | 134.34 | 137.91 | 134.26 | 135.82 | +0.48% | 811 300 | ||
8.3.2024 | 134.08 | 136.60 | 134.08 | 135.17 | +0.81% | 494 900 | ||
7.3.2024 | 132.58 | 135.69 | 132.34 | 134.08 | +1.59% | 645 700 | ||
6.3.2024 | 133.04 | 134.90 | 130.88 | 131.98 | -1.99% | 898 800 | ||
5.3.2024 | 133.40 | 136.29 | 132.00 | 134.65 | +7.09% | 1 990 600 | ||
4.3.2024 | 126.46 | 128.31 | 124.78 | 125.73 | -0.94% | 717 900 | ||
1.3.2024 | 127.03 | 127.26 | 124.70 | 126.92 | -0.04% | 835 400 | ||
29.2.2024 | 127.21 | 127.91 | 125.69 | 126.97 | 0.00% | 1 041 200 | ||
28.2.2024 | 127.58 | 128.72 | 126.07 | 126.97 | -0.50% | 706 700 | ||
27.2.2024 | 124.53 | 128.04 | 124.42 | 127.60 | +2.11% | 854 300 | ||
26.2.2024 | 126.55 | 126.79 | 124.90 | 124.96 | -0.24% | 625 200 | ||
23.2.2024 | 122.95 | 125.47 | 122.65 | 125.26 | +1.94% | 630 500 | ||
22.2.2024 | 121.15 | 123.31 | 120.78 | 122.87 | +1.63% | 793 700 | ||
21.2.2024 | 122.03 | 122.51 | 119.42 | 120.89 | -1.72% | 945 100 | ||
20.2.2024 | 122.17 | 123.44 | 120.94 | 123.00 | +0.63% | 865 200 | ||
16.2.2024 | 119.29 | 124.28 | 118.60 | 122.22 | +1.96% | 1 065 200 | ||
15.2.2024 | 123.70 | 124.86 | 118.56 | 119.87 | -2.87% | 1 458 400 | ||
14.2.2024 | 123.00 | 128.28 | 120.59 | 123.41 | +8.63% | 2 896 400 | ||
13.2.2024 | 112.28 | 115.31 | 111.10 | 113.60 | -0.62% | 1 488 900 | ||
12.2.2024 | 110.27 | 114.59 | 108.76 | 114.30 | +4.04% | 1 610 400 | ||
9.2.2024 | 110.86 | 111.28 | 109.73 | 109.86 | -0.87% | 788 700 | ||
8.2.2024 | 111.17 | 111.29 | 109.71 | 110.82 | -0.71% | 602 700 | ||
7.2.2024 | 112.09 | 113.71 | 111.41 | 111.61 | -0.42% | 711 300 | ||
6.2.2024 | 110.98 | 112.84 | 110.83 | 112.08 | +1.21% | 847 700 | ||
5.2.2024 | 110.95 | 111.67 | 109.59 | 110.74 | -0.43% | 799 000 | ||
2.2.2024 | 111.32 | 112.02 | 110.50 | 111.21 | -0.91% | 640 900 | ||
1.2.2024 | 108.42 | 112.50 | 108.04 | 112.23 | +3.76% | 891 300 | ||
31.1.2024 | 108.16 | 109.74 | 107.74 | 108.16 | +0.59% | 675 100 | ||
30.1.2024 | 108.45 | 109.24 | 107.44 | 107.52 | -0.73% | 670 800 | ||
29.1.2024 | 106.44 | 108.37 | 105.83 | 108.31 | +1.06% | 754 200 | ||
26.1.2024 | 107.62 | 108.58 | 107.06 | 107.17 | -0.25% | 803 800 | ||
25.1.2024 | 104.70 | 107.60 | 104.70 | 107.43 | +2.84% | 966 400 | ||
24.1.2024 | 105.62 | 106.66 | 103.55 | 104.46 | +0.54% | 789 900 | ||
23.1.2024 | 105.27 | 106.88 | 103.40 | 103.89 | -0.71% | 778 000 | ||
22.1.2024 | 105.08 | 106.59 | 104.56 | 104.63 | -0.13% | 847 700 | ||
19.1.2024 | 105.32 | 105.54 | 104.14 | 104.76 | -0.62% | 900 700 | ||
18.1.2024 | 104.41 | 105.41 | 103.67 | 105.41 | +0.72% | 738 900 | ||
17.1.2024 | 104.29 | 106.47 | 103.76 | 104.65 | -0.17% | 719 600 | ||
16.1.2024 | 108.47 | 108.87 | 104.07 | 104.82 | -3.93% | 1 295 800 | ||
12.1.2024 | 109.97 | 110.50 | 108.58 | 109.10 | -0.77% | 556 800 | ||
11.1.2024 | 109.90 | 110.02 | 108.42 | 109.94 | +0.27% | 709 000 | ||
10.1.2024 | 108.24 | 109.92 | 108.16 | 109.64 | +1.09% | 624 700 | ||
|
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB