Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 169.65 | 171.66 | 169.33 | 171.53 | +2.29% | 1 068 900 | ||
8.3.2018 | 170.87 | 171.85 | 167.31 | 167.68 | -1.47% | 1 087 600 | ||
7.3.2018 | 168.40 | 171.50 | 167.08 | 170.17 | +0.12% | 1 911 300 | ||
6.3.2018 | 172.73 | 172.80 | 169.55 | 169.96 | -1.01% | 1 503 500 | ||
5.3.2018 | 168.35 | 172.34 | 167.80 | 171.69 | +1.65% | 1 527 600 | ||
2.3.2018 | 167.63 | 169.73 | 164.60 | 168.89 | -0.16% | 1 821 300 | ||
1.3.2018 | 170.86 | 172.41 | 166.59 | 169.16 | -0.63% | 1 943 100 | ||
28.2.2018 | 175.52 | 177.38 | 170.21 | 170.23 | -2.55% | 2 113 800 | ||
27.2.2018 | 179.33 | 180.07 | 174.48 | 174.67 | -2.80% | 1 704 300 | ||
26.2.2018 | 181.06 | 181.38 | 178.49 | 179.69 | -0.18% | 1 146 600 | ||
23.2.2018 | 178.05 | 180.02 | 177.38 | 180.00 | +1.45% | 1 402 400 | ||
22.2.2018 | 175.96 | 179.76 | 175.00 | 177.41 | +1.53% | 1 102 200 | ||
21.2.2018 | 178.03 | 178.88 | 174.70 | 174.73 | -1.98% | 1 218 400 | ||
20.2.2018 | 179.50 | 180.65 | 177.49 | 178.25 | -0.31% | 980 000 | ||
16.2.2018 | 179.11 | 180.54 | 178.08 | 178.79 | -0.45% | 1 243 700 | ||
15.2.2018 | 179.45 | 179.91 | 174.51 | 179.59 | +0.05% | 1 426 400 | ||
14.2.2018 | 170.70 | 180.45 | 169.96 | 179.50 | +4.25% | 1 690 100 | ||
13.2.2018 | 170.51 | 172.72 | 169.46 | 172.17 | +0.66% | 1 245 800 | ||
12.2.2018 | 168.02 | 173.65 | 167.36 | 171.03 | +3.62% | 1 981 100 | ||
9.2.2018 | 170.72 | 171.65 | 159.43 | 165.05 | -2.43% | 2 846 600 | ||
8.2.2018 | 176.97 | 178.96 | 169.00 | 169.16 | -4.00% | 2 886 000 | ||
7.2.2018 | 181.78 | 184.67 | 175.65 | 176.20 | +1.29% | 3 635 600 | ||
6.2.2018 | 168.44 | 174.50 | 166.21 | 173.95 | +1.23% | 2 657 600 | ||
5.2.2018 | 177.00 | 180.72 | 170.33 | 171.82 | -3.88% | 2 425 800 | ||
2.2.2018 | 184.29 | 184.71 | 177.51 | 178.74 | -4.24% | 2 306 500 | ||
1.2.2018 | 183.30 | 186.65 | 181.57 | 186.65 | +2.04% | 1 382 700 | ||
31.1.2018 | 183.04 | 185.18 | 181.97 | 182.91 | +0.13% | 2 195 400 | ||
30.1.2018 | 185.01 | 185.69 | 181.65 | 182.66 | -2.33% | 2 094 600 | ||
29.1.2018 | 186.95 | 189.55 | 186.09 | 187.00 | -0.73% | 1 105 800 | ||
26.1.2018 | 188.31 | 188.87 | 187.06 | 188.36 | -0.08% | 1 247 600 | ||
25.1.2018 | 189.00 | 189.95 | 186.67 | 188.50 | +0.09% | 1 578 400 | ||
24.1.2018 | 184.88 | 188.89 | 184.66 | 188.33 | +1.24% | 1 932 400 | ||
23.1.2018 | 186.79 | 187.27 | 184.41 | 186.01 | -0.16% | 1 567 400 | ||
22.1.2018 | 184.42 | 186.51 | 183.43 | 186.30 | +1.70% | 1 656 900 | ||
19.1.2018 | 183.86 | 184.34 | 182.29 | 183.17 | -0.66% | 1 668 100 | ||
18.1.2018 | 184.50 | 186.76 | 183.25 | 184.38 | +0.03% | 1 154 600 | ||
17.1.2018 | 182.62 | 185.63 | 180.97 | 184.32 | +0.99% | 1 498 900 | ||
16.1.2018 | 186.50 | 186.79 | 182.45 | 182.51 | -1.96% | 1 652 800 | ||
15.1.2018 | 184.17 | 186.15 | 0.00% | |||||
12.1.2018 | 184.02 | 187.18 | 183.06 | 186.15 | +1.07% | 1 357 100 | ||
11.1.2018 | 179.58 | 187.54 | 178.67 | 184.17 | +3.06% | 2 671 800 | ||
10.1.2018 | 178.46 | 180.36 | 177.76 | 178.70 | +0.42% | 1 414 800 | ||
9.1.2018 | 178.88 | 179.85 | 177.75 | 177.95 | -0.33% | 1 371 800 | ||
8.1.2018 | 176.13 | 179.28 | 176.13 | 178.53 | +1.14% | 1 595 700 | ||
5.1.2018 | 176.39 | 176.88 | 174.89 | 176.51 | -0.43% | 1 195 100 | ||
4.1.2018 | 176.86 | 177.91 | 174.91 | 177.27 | +0.52% | 1 552 400 | ||
3.1.2018 | 174.36 | 178.20 | 173.15 | 176.34 | +1.97% | 3 288 600 | ||
2.1.2018 | 174.30 | 175.45 | 172.29 | 172.92 | +0.04% | 1 777 800 | ||
29.12.2017 | 173.46 | 174.11 | 171.77 | 172.85 | +0.15% | 1 587 000 | ||
28.12.2017 | 172.50 | 173.19 | 171.17 | 172.58 | +0.08% | 730 500 | ||
27.12.2017 | 174.12 | 174.24 | 171.49 | 172.44 | -0.90% | 927 500 | ||
26.12.2017 | 171.75 | 174.59 | 170.52 | 173.99 | +1.67% | 1 406 500 | ||
22.12.2017 | 169.37 | 173.72 | 168.62 | 171.12 | +1.36% | 1 461 700 | ||
21.12.2017 | 167.20 | 169.45 | 165.68 | 168.82 | +0.96% | 1 376 500 | ||
20.12.2017 | 161.00 | 167.33 | 159.26 | 167.20 | +4.36% | 1 858 500 | ||
19.12.2017 | 160.28 | 161.00 | 158.80 | 160.20 | +0.55% | 1 318 100 | ||
18.12.2017 | 156.29 | 160.41 | 155.55 | 159.31 | +2.23% | 1 559 500 | ||
15.12.2017 | 157.68 | 157.99 | 155.47 | 155.83 | -0.48% | 1 781 500 | ||
14.12.2017 | 156.75 | 158.62 | 156.54 | 156.58 | -0.31% | 895 500 | ||
13.12.2017 | 159.09 | 159.69 | 156.12 | 157.06 | -1.22% | 947 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB