Alliance Data Systems (ADS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2021 | 71.99 | 72.47 | 69.59 | 69.81 | -4.56% | 601 869 | ||
10.12.2021 | 74.06 | 75.55 | 72.08 | 73.14 | -0.40% | 521 824 | ||
9.12.2021 | 73.00 | 73.98 | 72.54 | 73.43 | -0.96% | 577 185 | ||
8.12.2021 | 74.47 | 75.56 | 73.46 | 74.14 | -0.25% | 2 982 092 | ||
7.12.2021 | 73.49 | 76.50 | 73.43 | 74.32 | +2.66% | 3 344 764 | ||
6.12.2021 | 71.88 | 74.20 | 70.97 | 72.39 | +2.40% | 586 648 | ||
3.12.2021 | 71.74 | 72.20 | 70.14 | 70.69 | -0.92% | 473 839 | ||
2.12.2021 | 69.26 | 72.08 | 68.43 | 71.34 | +4.66% | 772 052 | ||
1.12.2021 | 69.85 | 71.20 | 68.13 | 68.16 | 0.00% | 877 423 | ||
30.11.2021 | 69.04 | 69.75 | 66.68 | 68.16 | -3.62% | 950 169 | ||
29.11.2021 | 73.50 | 73.80 | 69.95 | 70.72 | -2.20% | 748 174 | ||
26.11.2021 | 71.82 | 73.16 | 70.49 | 72.31 | -4.79% | 626 162 | ||
24.11.2021 | 74.73 | 77.08 | 74.42 | 75.94 | +0.72% | 461 180 | ||
23.11.2021 | 74.21 | 75.99 | 73.50 | 75.39 | +1.59% | 547 032 | ||
22.11.2021 | 74.97 | 75.09 | 73.11 | 74.21 | -0.22% | 509 094 | ||
19.11.2021 | 74.25 | 75.04 | 73.77 | 74.37 | -1.64% | 576 675 | ||
18.11.2021 | 77.89 | 77.89 | 74.08 | 75.61 | -2.06% | 550 270 | ||
17.11.2021 | 77.08 | 77.49 | 76.10 | 77.20 | -0.97% | 834 703 | ||
16.11.2021 | 79.39 | 79.89 | 76.72 | 77.95 | -2.47% | 721 205 | ||
15.11.2021 | 80.57 | 80.89 | 79.42 | 79.92 | -0.15% | 571 091 | ||
12.11.2021 | 80.25 | 80.93 | 79.33 | 80.04 | -0.05% | 683 382 | ||
11.11.2021 | 78.23 | 80.80 | 77.50 | 80.08 | +2.49% | 921 889 | ||
10.11.2021 | 75.56 | 79.98 | 75.49 | 78.13 | +3.08% | 1 076 982 | ||
9.11.2021 | 74.30 | 75.80 | 72.97 | 75.79 | +1.09% | 1 492 000 | ||
8.11.2021 | 74.01 | 76.32 | 73.90 | 74.97 | +2.25% | 1 696 845 | ||
5.11.2021 | 71.45 | 73.66 | 71.15 | 73.32 | +5.44% | 1 420 631 | ||
4.11.2021 | 69.77 | 70.65 | 68.52 | 69.53 | -0.10% | 1 080 065 | ||
3.11.2021 | 68.49 | 70.70 | 68.03 | 69.60 | +0.68% | 908 565 | ||
2.11.2021 | 72.43 | 72.65 | 68.76 | 69.12 | -4.66% | 833 838 | ||
1.11.2021 | 69.01 | 73.30 | 68.77 | 72.50 | +6.61% | 1 362 595 | ||
29.10.2021 | 68.82 | 69.11 | 67.81 | 68.00 | -1.32% | 2 556 018 | ||
28.10.2021 | 71.39 | 72.86 | 68.83 | 68.91 | -22.14% | 2 893 736 | ||
27.10.2021 | 93.51 | 93.77 | 88.31 | 88.50 | +17.71% | 1 212 674 | ||
26.10.2021 | 78.77 | 78.77 | 74.88 | 75.18 | -23.23% | 995 651 | ||
25.10.2021 | 98.25 | 100.19 | 97.79 | 97.92 | +0.53% | 1 435 385 | ||
22.10.2021 | 96.22 | 98.11 | 95.88 | 97.40 | +1.10% | 1 023 669 | ||
21.10.2021 | 101.80 | 102.30 | 94.22 | 96.34 | -5.52% | 940 514 | ||
20.10.2021 | 100.45 | 102.03 | 99.74 | 101.96 | +1.02% | 410 053 | ||
19.10.2021 | 100.36 | 101.37 | 98.69 | 100.93 | +0.83% | 449 000 | ||
18.10.2021 | 99.37 | 101.21 | 98.45 | 100.09 | +0.18% | 338 711 | ||
15.10.2021 | 100.15 | 101.90 | 99.59 | 99.91 | +0.92% | 753 820 | ||
14.10.2021 | 98.44 | 99.33 | 97.06 | 98.99 | +2.59% | 333 227 | ||
13.10.2021 | 99.36 | 99.56 | 96.26 | 96.49 | -2.98% | 358 989 | ||
12.10.2021 | 98.08 | 100.42 | 97.98 | 99.45 | +1.39% | 312 301 | ||
11.10.2021 | 102.47 | 103.37 | 97.44 | 98.08 | -3.70% | 355 088 | ||
8.10.2021 | 102.73 | 104.29 | 101.76 | 101.84 | -0.05% | 164 150 | ||
7.10.2021 | 102.80 | 104.16 | 101.65 | 101.89 | +0.43% | 529 737 | ||
6.10.2021 | 100.66 | 102.63 | 99.49 | 101.45 | -1.33% | 634 798 | ||
5.10.2021 | 102.81 | 104.99 | 101.89 | 102.81 | +0.70% | 609 264 | ||
4.10.2021 | 104.32 | 105.64 | 101.67 | 102.09 | -2.05% | 465 775 | ||
1.10.2021 | 100.94 | 105.47 | 100.94 | 104.22 | +3.30% | 354 424 | ||
30.9.2021 | 103.20 | 103.20 | 100.43 | 100.89 | -1.82% | 991 718 | ||
29.9.2021 | 103.24 | 104.09 | 101.34 | 102.76 | -0.18% | 436 243 | ||
28.9.2021 | 104.72 | 105.84 | 102.80 | 102.94 | -1.27% | 1 116 449 | ||
27.9.2021 | 103.02 | 106.08 | 102.36 | 104.26 | +1.83% | 820 691 | ||
24.9.2021 | 99.48 | 104.50 | 99.48 | 102.38 | +2.64% | 781 887 | ||
23.9.2021 | 95.58 | 100.42 | 95.58 | 99.74 | +4.72% | 698 809 | ||
22.9.2021 | 93.63 | 96.40 | 93.63 | 95.24 | +2.83% | 375 025 | ||
21.9.2021 | 93.62 | 93.80 | 91.03 | 92.61 | -0.11% | 501 964 | ||
20.9.2021 | 93.11 | 94.65 | 91.17 | 92.71 | -3.90% | 557 145 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB