Marathon Petroleum (MPC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 174.96 | 174.96 | 172.02 | 173.48 | +0.32% | 3 656 300 | ||
27.6.2024 | 175.71 | 177.28 | 172.14 | 172.91 | -0.80% | 1 648 700 | ||
26.6.2024 | 175.89 | 176.29 | 172.80 | 174.30 | -0.51% | 1 704 100 | ||
25.6.2024 | 173.77 | 175.49 | 171.56 | 175.19 | +0.68% | 2 149 500 | ||
24.6.2024 | 172.77 | 174.61 | 172.55 | 173.99 | +0.76% | 2 327 800 | ||
21.6.2024 | 174.93 | 175.49 | 172.36 | 172.67 | -0.58% | 7 346 500 | ||
20.6.2024 | 172.89 | 177.21 | 172.50 | 173.66 | +0.70% | 3 176 700 | ||
18.6.2024 | 173.25 | 175.50 | 171.10 | 172.45 | +0.41% | 2 557 800 | ||
17.6.2024 | 169.48 | 172.23 | 169.04 | 171.73 | +0.97% | 3 006 500 | ||
14.6.2024 | 169.46 | 171.17 | 168.72 | 170.07 | -0.26% | 2 934 000 | ||
13.6.2024 | 169.27 | 172.10 | 167.95 | 170.51 | +1.03% | 3 284 100 | ||
12.6.2024 | 175.90 | 176.32 | 168.14 | 168.76 | -3.27% | 3 080 300 | ||
11.6.2024 | 173.25 | 175.17 | 171.27 | 174.46 | +0.06% | 2 097 800 | ||
10.6.2024 | 175.00 | 176.11 | 172.90 | 174.34 | -0.44% | 2 526 000 | ||
7.6.2024 | 175.43 | 178.17 | 174.25 | 175.10 | -0.36% | 1 908 800 | ||
6.6.2024 | 173.47 | 176.84 | 173.16 | 175.73 | +1.04% | 2 229 100 | ||
5.6.2024 | 176.16 | 176.91 | 173.50 | 173.92 | -0.77% | 2 148 500 | ||
4.6.2024 | 173.18 | 175.94 | 171.42 | 175.26 | +0.29% | 2 319 000 | ||
3.6.2024 | 176.37 | 176.54 | 172.86 | 174.75 | -1.06% | 2 513 900 | ||
31.5.2024 | 172.42 | 177.53 | 172.17 | 176.61 | +2.67% | 3 935 600 | ||
30.5.2024 | 172.00 | 175.32 | 171.00 | 172.01 | -0.27% | 2 571 800 | ||
29.5.2024 | 178.80 | 178.99 | 172.33 | 172.46 | -3.74% | 2 624 400 | ||
28.5.2024 | 177.94 | 180.64 | 177.94 | 179.16 | +0.76% | 2 381 000 | ||
24.5.2024 | 177.40 | 178.92 | 176.21 | 177.80 | +0.70% | 1 805 100 | ||
23.5.2024 | 177.88 | 177.93 | 175.65 | 176.56 | +0.30% | 2 740 700 | ||
22.5.2024 | 175.62 | 177.90 | 174.08 | 176.02 | -0.32% | 2 250 000 | ||
21.5.2024 | 175.61 | 178.93 | 175.61 | 176.58 | +0.28% | 2 345 200 | ||
20.5.2024 | 179.72 | 180.43 | 175.20 | 176.08 | -2.00% | 2 454 700 | ||
17.5.2024 | 176.06 | 181.05 | 175.84 | 179.67 | +2.80% | 3 142 700 | ||
16.5.2024 | 172.20 | 175.68 | 172.00 | 174.77 | +1.22% | 2 788 100 | ||
15.5.2024 | 173.20 | 173.65 | 170.11 | 172.65 | -1.07% | 2 546 600 | ||
14.5.2024 | 175.33 | 175.59 | 169.14 | 174.51 | -1.89% | 4 660 900 | ||
13.5.2024 | 180.07 | 180.25 | 177.30 | 177.86 | -0.95% | 1 681 000 | ||
10.5.2024 | 183.70 | 184.72 | 178.62 | 179.56 | -1.85% | 1 584 300 | ||
9.5.2024 | 181.38 | 183.82 | 180.54 | 182.93 | +1.10% | 1 295 900 | ||
8.5.2024 | 180.18 | 182.75 | 179.42 | 180.93 | 0.00% | 1 844 600 | ||
7.5.2024 | 182.96 | 184.24 | 180.33 | 180.92 | -1.02% | 1 706 600 | ||
6.5.2024 | 184.05 | 184.77 | 182.41 | 182.78 | +0.12% | 1 906 300 | ||
3.5.2024 | 183.76 | 184.56 | 180.12 | 182.55 | -0.22% | 1 868 600 | ||
2.5.2024 | 179.59 | 183.81 | 179.05 | 182.95 | +2.22% | 2 682 700 | ||
1.5.2024 | 181.10 | 184.06 | 176.87 | 178.97 | -1.52% | 3 856 500 | ||
30.4.2024 | 194.49 | 196.98 | 181.40 | 181.72 | -9.38% | 5 782 100 | ||
29.4.2024 | 198.00 | 201.36 | 197.68 | 200.51 | +1.06% | 2 013 800 | ||
26.4.2024 | 197.54 | 198.85 | 195.87 | 198.39 | -0.57% | 1 954 100 | ||
25.4.2024 | 198.15 | 200.39 | 196.46 | 199.51 | +0.18% | 1 295 200 | ||
24.4.2024 | 198.82 | 199.46 | 195.03 | 199.14 | -0.26% | 1 473 300 | ||
23.4.2024 | 196.80 | 199.79 | 194.80 | 199.65 | +0.70% | 1 703 100 | ||
22.4.2024 | 196.25 | 199.37 | 194.30 | 198.25 | +0.95% | 1 437 200 | ||
19.4.2024 | 196.32 | 198.58 | 195.03 | 196.38 | +0.69% | 1 748 700 | ||
18.4.2024 | 203.06 | 203.06 | 193.74 | 195.02 | -3.68% | 2 713 600 | ||
17.4.2024 | 204.98 | 205.61 | 201.42 | 202.46 | -0.69% | 1 816 800 | ||
16.4.2024 | 207.35 | 207.68 | 201.66 | 203.86 | -1.53% | 1 599 800 | ||
15.4.2024 | 210.55 | 210.80 | 206.18 | 207.02 | -0.84% | 2 587 000 | ||
12.4.2024 | 213.86 | 214.00 | 207.65 | 208.77 | -1.65% | 2 086 700 | ||
11.4.2024 | 212.13 | 213.84 | 209.05 | 212.27 | +0.49% | 2 208 700 | ||
10.4.2024 | 211.83 | 215.24 | 210.57 | 211.22 | -0.43% | 2 663 900 | ||
9.4.2024 | 216.98 | 218.00 | 210.08 | 212.12 | -2.24% | 3 052 300 | ||
8.4.2024 | 218.57 | 219.74 | 216.60 | 216.98 | -0.99% | 2 478 400 | ||
5.4.2024 | 219.57 | 221.11 | 217.63 | 219.13 | +1.33% | 2 685 200 | ||
4.4.2024 | 216.98 | 218.85 | 215.40 | 216.25 | +0.60% | 3 189 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB