Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2018 | 41.03 | 41.95 | 40.60 | 41.24 | -0.68% | 3 817 000 | ||
25.10.2018 | 41.69 | 41.92 | 41.27 | 41.52 | -0.44% | 3 986 100 | ||
24.10.2018 | 42.71 | 43.43 | 41.65 | 41.70 | -1.75% | 4 574 800 | ||
23.10.2018 | 41.77 | 42.56 | 41.01 | 42.44 | -0.43% | 4 158 400 | ||
22.10.2018 | 42.85 | 43.07 | 42.46 | 42.62 | +0.25% | 2 341 000 | ||
19.10.2018 | 43.38 | 43.54 | 42.39 | 42.51 | -2.15% | 2 646 200 | ||
18.10.2018 | 44.01 | 44.22 | 43.15 | 43.44 | -1.26% | 3 089 200 | ||
17.10.2018 | 44.34 | 44.89 | 43.63 | 43.99 | -1.08% | 2 979 900 | ||
16.10.2018 | 44.30 | 44.80 | 43.51 | 44.47 | +3.27% | 3 844 100 | ||
15.10.2018 | 43.24 | 43.38 | 42.78 | 43.06 | -1.74% | 3 978 700 | ||
12.10.2018 | 43.82 | 43.96 | 43.25 | 43.82 | +2.67% | 3 958 500 | ||
11.10.2018 | 43.68 | 44.23 | 42.51 | 42.68 | -2.50% | 5 931 700 | ||
10.10.2018 | 46.78 | 47.25 | 43.70 | 43.77 | -8.40% | 6 411 000 | ||
9.10.2018 | 48.30 | 48.69 | 47.66 | 47.78 | -1.00% | 2 293 900 | ||
8.10.2018 | 47.73 | 48.34 | 47.60 | 48.26 | +0.62% | 1 754 800 | ||
5.10.2018 | 48.49 | 48.64 | 47.57 | 47.96 | -0.98% | 2 764 000 | ||
4.10.2018 | 49.88 | 49.99 | 48.35 | 48.43 | -3.42% | 3 475 500 | ||
3.10.2018 | 49.91 | 50.39 | 49.72 | 50.14 | +0.62% | 2 110 600 | ||
2.10.2018 | 51.04 | 51.29 | 49.83 | 49.83 | -1.02% | 2 728 400 | ||
1.10.2018 | 50.64 | 50.97 | 50.26 | 50.34 | +0.13% | 2 513 600 | ||
28.9.2018 | 50.04 | 50.75 | 49.88 | 50.27 | +0.25% | 2 004 100 | ||
27.9.2018 | 49.69 | 50.41 | 49.06 | 50.14 | +0.90% | 2 482 300 | ||
26.9.2018 | 49.28 | 50.06 | 49.11 | 49.69 | +0.89% | 1 802 900 | ||
25.9.2018 | 49.55 | 49.55 | 49.20 | 49.25 | -0.17% | 1 986 800 | ||
24.9.2018 | 50.16 | 50.21 | 49.21 | 49.33 | -1.74% | 2 596 600 | ||
21.9.2018 | 50.32 | 50.75 | 50.10 | 50.20 | -0.28% | 3 995 500 | ||
20.9.2018 | 50.66 | 50.74 | 50.06 | 50.34 | -0.18% | 2 159 600 | ||
19.9.2018 | 50.74 | 50.85 | 50.41 | 50.43 | -0.77% | 1 584 700 | ||
18.9.2018 | 50.38 | 51.02 | 50.29 | 50.82 | +0.61% | 1 552 200 | ||
17.9.2018 | 50.30 | 50.72 | 50.12 | 50.51 | +1.14% | 2 784 400 | ||
14.9.2018 | 50.11 | 50.41 | 49.68 | 49.94 | -0.05% | 2 023 500 | ||
13.9.2018 | 50.34 | 50.91 | 49.82 | 49.96 | -1.13% | 1 823 300 | ||
12.9.2018 | 50.24 | 50.65 | 49.81 | 50.53 | +0.81% | 2 330 500 | ||
11.9.2018 | 49.82 | 50.46 | 49.60 | 50.12 | +0.74% | 1 902 800 | ||
10.9.2018 | 49.30 | 49.98 | 49.20 | 49.75 | +1.15% | 4 556 700 | ||
7.9.2018 | 49.65 | 50.12 | 49.02 | 49.18 | -1.57% | 3 002 900 | ||
6.9.2018 | 50.48 | 51.14 | 49.96 | 49.96 | -0.94% | 3 611 400 | ||
5.9.2018 | 50.62 | 51.00 | 49.93 | 50.43 | -0.85% | 3 741 200 | ||
4.9.2018 | 50.38 | 51.00 | 50.25 | 50.86 | +0.33% | 2 086 300 | ||
31.8.2018 | 50.71 | 50.81 | 50.34 | 50.69 | +0.15% | 1 902 900 | ||
30.8.2018 | 51.12 | 51.35 | 50.46 | 50.61 | -1.39% | 2 062 100 | ||
29.8.2018 | 51.21 | 51.50 | 50.73 | 51.32 | -0.08% | 1 964 400 | ||
28.8.2018 | 50.64 | 51.44 | 50.55 | 51.36 | +1.22% | 2 507 400 | ||
27.8.2018 | 51.21 | 51.47 | 50.57 | 50.74 | -0.57% | 1 572 700 | ||
24.8.2018 | 51.35 | 51.43 | 50.81 | 51.03 | -0.71% | 2 332 100 | ||
23.8.2018 | 51.69 | 52.02 | 51.30 | 51.39 | -0.51% | 2 818 900 | ||
22.8.2018 | 51.82 | 52.35 | 51.59 | 51.65 | -0.74% | 1 924 200 | ||
21.8.2018 | 52.09 | 52.49 | 51.43 | 52.03 | -0.31% | 2 726 000 | ||
20.8.2018 | 51.80 | 52.37 | 51.59 | 52.19 | +1.51% | 2 710 000 | ||
17.8.2018 | 51.48 | 52.01 | 51.28 | 51.41 | +0.05% | 3 006 400 | ||
16.8.2018 | 51.75 | 51.99 | 50.79 | 51.38 | -1.33% | 3 732 600 | ||
15.8.2018 | 52.43 | 52.83 | 51.51 | 52.07 | -2.06% | 4 483 500 | ||
14.8.2018 | 50.85 | 54.35 | 50.60 | 53.16 | +12.01% | 13 722 100 | ||
13.8.2018 | 47.99 | 48.48 | 46.73 | 47.46 | -0.99% | 6 686 700 | ||
10.8.2018 | 47.31 | 48.06 | 47.14 | 47.93 | +0.82% | 2 923 400 | ||
9.8.2018 | 47.08 | 47.75 | 46.94 | 47.54 | +1.04% | 2 994 100 | ||
8.8.2018 | 45.99 | 47.21 | 45.80 | 47.05 | +2.81% | 4 420 200 | ||
7.8.2018 | 45.50 | 46.01 | 44.73 | 45.76 | +0.77% | 6 391 300 | ||
6.8.2018 | 46.44 | 46.82 | 45.27 | 45.41 | -2.41% | 3 802 800 | ||
3.8.2018 | 46.50 | 47.15 | 46.30 | 46.53 | 0.00% | 6 105 000 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB