Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2021 | 164.53 | 165.03 | 161.16 | 161.38 | -1.26% | 942 450 | ||
28.5.2021 | 164.02 | 164.58 | 162.89 | 163.43 | +0.41% | 1 408 010 | ||
27.5.2021 | 160.19 | 163.04 | 159.73 | 162.75 | +2.10% | 1 894 685 | ||
26.5.2021 | 161.83 | 162.26 | 158.32 | 159.40 | -2.14% | 1 424 799 | ||
25.5.2021 | 163.86 | 164.57 | 162.54 | 162.87 | -0.06% | 652 608 | ||
24.5.2021 | 163.71 | 164.12 | 162.73 | 162.97 | +0.32% | 807 005 | ||
21.5.2021 | 163.11 | 164.57 | 162.26 | 162.45 | +0.23% | 849 132 | ||
20.5.2021 | 160.99 | 162.78 | 160.60 | 162.07 | +0.70% | 791 040 | ||
19.5.2021 | 160.24 | 161.05 | 159.04 | 160.93 | -0.47% | 760 552 | ||
18.5.2021 | 160.94 | 162.85 | 160.91 | 161.69 | +0.44% | 888 581 | ||
17.5.2021 | 161.98 | 162.48 | 160.67 | 160.98 | -0.88% | 616 661 | ||
14.5.2021 | 161.32 | 163.58 | 160.44 | 162.40 | +0.99% | 582 568 | ||
13.5.2021 | 159.29 | 161.57 | 159.17 | 160.81 | +1.13% | 1 166 166 | ||
12.5.2021 | 161.24 | 162.12 | 158.88 | 159.00 | -2.26% | 1 475 269 | ||
11.5.2021 | 166.71 | 166.83 | 162.20 | 162.67 | -2.56% | 1 450 240 | ||
10.5.2021 | 167.63 | 168.14 | 166.25 | 166.94 | -0.32% | 1 197 375 | ||
7.5.2021 | 167.99 | 169.75 | 167.29 | 167.47 | -0.43% | 1 021 142 | ||
6.5.2021 | 168.00 | 168.63 | 164.81 | 168.18 | -0.19% | 783 315 | ||
5.5.2021 | 168.67 | 169.68 | 166.05 | 168.50 | +0.35% | 1 029 279 | ||
4.5.2021 | 168.78 | 170.93 | 165.17 | 167.89 | -2.82% | 1 808 268 | ||
3.5.2021 | 173.30 | 173.55 | 171.83 | 172.76 | +0.44% | 1 331 687 | ||
30.4.2021 | 172.90 | 173.25 | 170.95 | 172.00 | -0.82% | 1 330 245 | ||
29.4.2021 | 174.03 | 175.11 | 171.90 | 173.41 | +0.06% | 922 880 | ||
28.4.2021 | 171.50 | 173.44 | 170.70 | 173.30 | +1.21% | 1 006 619 | ||
27.4.2021 | 170.71 | 172.57 | 169.48 | 171.21 | +0.35% | 844 085 | ||
26.4.2021 | 173.02 | 173.02 | 170.36 | 170.60 | -1.07% | 845 630 | ||
23.4.2021 | 171.86 | 173.66 | 171.35 | 172.45 | +0.13% | 936 682 | ||
22.4.2021 | 171.44 | 173.97 | 170.35 | 172.21 | +0.41% | 1 039 476 | ||
21.4.2021 | 168.97 | 172.28 | 168.32 | 171.50 | +1.63% | 1 121 670 | ||
20.4.2021 | 167.50 | 170.08 | 167.20 | 168.75 | +0.74% | 1 207 984 | ||
19.4.2021 | 166.91 | 167.99 | 165.13 | 167.50 | +0.37% | 1 140 828 | ||
16.4.2021 | 167.71 | 168.17 | 165.42 | 166.87 | +0.06% | 745 102 | ||
15.4.2021 | 163.69 | 167.32 | 163.69 | 166.76 | +2.04% | 973 968 | ||
14.4.2021 | 163.99 | 165.56 | 163.17 | 163.41 | -0.10% | 931 944 | ||
13.4.2021 | 162.61 | 164.21 | 162.31 | 163.56 | +0.08% | 918 966 | ||
12.4.2021 | 163.78 | 164.86 | 162.81 | 163.43 | -0.68% | 1 332 511 | ||
9.4.2021 | 161.00 | 164.64 | 160.64 | 164.54 | +3.00% | 1 553 652 | ||
8.4.2021 | 159.30 | 160.54 | 158.82 | 159.75 | +1.09% | 828 841 | ||
7.4.2021 | 158.85 | 159.46 | 156.58 | 158.01 | -0.47% | 712 142 | ||
6.4.2021 | 158.25 | 160.07 | 157.73 | 158.75 | +0.49% | 819 674 | ||
5.4.2021 | 157.05 | 158.37 | 156.26 | 157.96 | +1.68% | 812 567 | ||
1.4.2021 | 155.42 | 155.89 | 153.75 | 155.34 | -0.05% | 812 155 | ||
31.3.2021 | 157.85 | 159.20 | 155.29 | 155.42 | -0.71% | 1 296 873 | ||
30.3.2021 | 154.40 | 156.81 | 154.18 | 156.52 | +0.63% | 785 787 | ||
29.3.2021 | 155.52 | 156.57 | 154.29 | 155.54 | -0.69% | 687 113 | ||
26.3.2021 | 153.74 | 156.79 | 152.71 | 156.62 | +2.17% | 675 474 | ||
25.3.2021 | 153.71 | 153.71 | 150.37 | 153.28 | +0.27% | 1 114 357 | ||
24.3.2021 | 152.65 | 154.02 | 152.00 | 152.86 | +0.83% | 715 232 | ||
23.3.2021 | 154.88 | 155.49 | 150.66 | 151.59 | -2.56% | 1 009 297 | ||
22.3.2021 | 155.03 | 156.30 | 154.46 | 155.57 | +0.04% | 687 422 | ||
19.3.2021 | 153.84 | 156.94 | 153.05 | 155.50 | +0.79% | 1 455 287 | ||
18.3.2021 | 155.31 | 156.38 | 153.87 | 154.26 | -1.02% | 714 202 | ||
17.3.2021 | 154.97 | 156.75 | 153.33 | 155.84 | +0.16% | 947 909 | ||
16.3.2021 | 156.31 | 156.31 | 153.86 | 155.58 | -0.76% | 1 038 961 | ||
15.3.2021 | 159.26 | 160.67 | 155.89 | 156.77 | -1.04% | 1 121 155 | ||
12.3.2021 | 155.29 | 158.68 | 155.05 | 158.41 | +1.78% | 1 919 405 | ||
11.3.2021 | 155.63 | 156.93 | 154.38 | 155.63 | -0.06% | 1 413 984 | ||
10.3.2021 | 153.35 | 156.63 | 152.19 | 155.72 | +2.38% | 1 087 062 | ||
9.3.2021 | 153.00 | 155.86 | 151.95 | 152.10 | +0.10% | 1 328 185 | ||
8.3.2021 | 154.16 | 156.21 | 151.86 | 151.94 | -1.27% | 2 334 083 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB