Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2021 | 153.34 | 154.78 | 149.61 | 153.88 | +1.44% | 1 536 760 | ||
4.3.2021 | 155.08 | 155.08 | 149.96 | 151.70 | -2.20% | 1 971 317 | ||
3.3.2021 | 156.56 | 157.05 | 153.24 | 155.10 | -0.90% | 2 175 978 | ||
2.3.2021 | 158.57 | 158.94 | 155.52 | 156.50 | -1.36% | 1 411 821 | ||
1.3.2021 | 160.21 | 161.61 | 157.93 | 158.64 | +0.20% | 1 500 298 | ||
26.2.2021 | 160.43 | 161.51 | 156.77 | 158.31 | -0.88% | 1 617 821 | ||
25.2.2021 | 158.20 | 160.55 | 157.49 | 159.71 | +0.49% | 1 478 771 | ||
24.2.2021 | 157.36 | 160.40 | 157.22 | 158.92 | +1.12% | 1 048 540 | ||
23.2.2021 | 157.01 | 159.73 | 155.83 | 157.16 | +0.95% | 1 879 544 | ||
22.2.2021 | 151.10 | 156.48 | 150.32 | 155.67 | +2.34% | 1 315 516 | ||
19.2.2021 | 152.45 | 153.34 | 151.37 | 152.11 | -0.09% | 830 798 | ||
18.2.2021 | 153.10 | 153.47 | 149.98 | 152.24 | -1.12% | 894 040 | ||
17.2.2021 | 154.82 | 154.91 | 152.54 | 153.96 | -1.12% | 979 633 | ||
16.2.2021 | 157.07 | 157.07 | 154.86 | 155.70 | -0.63% | 949 557 | ||
12.2.2021 | 156.55 | 157.77 | 155.67 | 156.68 | -0.52% | 1 242 386 | ||
11.2.2021 | 156.79 | 159.11 | 155.34 | 157.49 | +1.16% | 1 138 459 | ||
10.2.2021 | 155.34 | 157.72 | 154.87 | 155.67 | +0.74% | 1 693 629 | ||
9.2.2021 | 155.15 | 155.59 | 153.13 | 154.51 | -0.42% | 1 230 953 | ||
8.2.2021 | 155.50 | 156.50 | 152.67 | 155.16 | -0.06% | 1 367 119 | ||
5.2.2021 | 165.10 | 165.10 | 153.86 | 155.23 | -0.53% | 3 651 247 | ||
4.2.2021 | 155.26 | 159.19 | 153.63 | 156.05 | +1.36% | 1 866 566 | ||
3.2.2021 | 153.18 | 154.41 | 151.32 | 153.94 | +0.03% | 970 260 | ||
2.2.2021 | 150.64 | 156.00 | 150.36 | 153.88 | +2.98% | 1 763 875 | ||
1.2.2021 | 150.36 | 151.47 | 147.81 | 149.42 | +0.14% | 1 464 660 | ||
29.1.2021 | 151.46 | 152.22 | 147.43 | 149.19 | -2.14% | 1 670 145 | ||
28.1.2021 | 149.71 | 154.44 | 148.44 | 152.46 | +2.90% | 1 586 406 | ||
27.1.2021 | 150.71 | 153.13 | 147.59 | 148.16 | -3.56% | 1 946 700 | ||
26.1.2021 | 155.58 | 156.53 | 152.74 | 153.61 | -0.69% | 867 878 | ||
25.1.2021 | 155.86 | 156.31 | 151.92 | 154.67 | -1.06% | 1 383 702 | ||
22.1.2021 | 157.13 | 158.00 | 155.91 | 156.32 | -1.20% | 1 003 632 | ||
21.1.2021 | 159.29 | 160.68 | 157.80 | 158.21 | -0.31% | 1 077 483 | ||
20.1.2021 | 155.29 | 159.34 | 154.09 | 158.70 | +2.20% | 1 220 035 | ||
19.1.2021 | 156.59 | 156.89 | 154.65 | 155.27 | -0.12% | 1 037 828 | ||
15.1.2021 | 157.46 | 157.95 | 154.88 | 155.46 | -1.54% | 1 451 476 | ||
14.1.2021 | 157.65 | 161.10 | 157.65 | 157.88 | -0.21% | 1 180 071 | ||
13.1.2021 | 155.79 | 159.20 | 154.91 | 158.20 | +1.95% | 1 725 662 | ||
12.1.2021 | 153.75 | 155.38 | 152.47 | 155.17 | +0.52% | 1 212 310 | ||
11.1.2021 | 152.21 | 154.50 | 151.04 | 154.37 | +0.03% | 1 237 751 | ||
8.1.2021 | 155.62 | 157.17 | 153.75 | 154.32 | -0.22% | 1 259 072 | ||
7.1.2021 | 155.66 | 156.65 | 153.81 | 154.66 | -0.60% | 1 237 648 | ||
6.1.2021 | 151.12 | 155.95 | 151.12 | 155.58 | +2.84% | 1 424 799 | ||
5.1.2021 | 148.58 | 152.61 | 148.29 | 151.27 | +1.73% | 998 894 | ||
4.1.2021 | 151.14 | 151.93 | 146.41 | 148.70 | -0.61% | 1 265 870 | ||
31.12.2020 | 147.44 | 149.98 | 146.84 | 149.60 | +1.22% | 514 176 | ||
30.12.2020 | 148.40 | 150.25 | 146.96 | 147.79 | -0.16% | 440 428 | ||
29.12.2020 | 146.05 | 148.87 | 145.54 | 148.01 | +2.39% | 757 771 | ||
28.12.2020 | 146.22 | 147.16 | 144.47 | 144.55 | -0.25% | 704 520 | ||
24.12.2020 | 145.05 | 145.34 | 143.31 | 144.90 | +0.18% | 292 314 | ||
23.12.2020 | 147.25 | 147.86 | 144.60 | 144.64 | -1.23% | 681 860 | ||
22.12.2020 | 143.99 | 147.28 | 141.94 | 146.44 | +1.50% | 1 049 982 | ||
21.12.2020 | 144.58 | 145.86 | 142.77 | 144.27 | -2.15% | 888 993 | ||
18.12.2020 | 147.40 | 147.98 | 145.16 | 147.43 | +0.32% | 1 819 598 | ||
17.12.2020 | 144.00 | 147.64 | 143.79 | 146.95 | +1.68% | 828 738 | ||
16.12.2020 | 142.91 | 145.67 | 142.71 | 144.51 | +0.70% | 765 393 | ||
15.12.2020 | 140.43 | 144.17 | 139.81 | 143.50 | +3.66% | 1 004 044 | ||
14.12.2020 | 138.85 | 140.72 | 138.17 | 138.44 | +0.64% | 995 598 | ||
11.12.2020 | 140.70 | 141.09 | 137.03 | 137.55 | -2.96% | 1 469 707 | ||
10.12.2020 | 142.87 | 144.22 | 141.46 | 141.74 | -0.83% | 1 070 994 | ||
9.12.2020 | 142.93 | 143.37 | 141.02 | 142.92 | +0.43% | 1 122 494 | ||
8.12.2020 | 140.72 | 142.79 | 139.84 | 142.30 | +0.68% | 976 543 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB