Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2022 | 161.87 | 164.11 | 159.26 | 159.90 | -1.70% | 3 355 200 | ||
10.5.2022 | 163.99 | 164.75 | 159.08 | 162.65 | +0.51% | 2 851 900 | ||
9.5.2022 | 167.00 | 168.40 | 161.10 | 161.81 | -4.38% | 2 984 600 | ||
6.5.2022 | 169.67 | 171.34 | 167.52 | 169.21 | -1.31% | 3 339 500 | ||
5.5.2022 | 180.00 | 180.44 | 169.48 | 171.45 | -3.06% | 2 855 200 | ||
4.5.2022 | 172.18 | 177.72 | 168.00 | 176.86 | +0.98% | 3 747 100 | ||
3.5.2022 | 174.68 | 176.87 | 173.59 | 175.14 | +0.26% | 2 152 200 | ||
2.5.2022 | 176.39 | 177.25 | 171.55 | 174.67 | -1.46% | 3 513 000 | ||
29.4.2022 | 180.00 | 181.86 | 176.79 | 177.25 | -2.24% | 2 251 800 | ||
28.4.2022 | 179.08 | 182.22 | 178.18 | 181.31 | +1.59% | 2 339 000 | ||
27.4.2022 | 177.93 | 180.23 | 177.06 | 178.47 | +0.84% | 1 621 200 | ||
26.4.2022 | 178.96 | 179.68 | 176.81 | 176.97 | -1.85% | 2 449 100 | ||
25.4.2022 | 180.69 | 181.11 | 176.44 | 180.30 | -0.91% | 2 097 000 | ||
22.4.2022 | 183.84 | 185.36 | 181.58 | 181.95 | -1.50% | 2 016 700 | ||
21.4.2022 | 188.58 | 189.08 | 183.71 | 184.72 | -1.63% | 2 179 900 | ||
20.4.2022 | 186.00 | 190.80 | 185.16 | 187.78 | +0.98% | 2 085 000 | ||
19.4.2022 | 183.24 | 186.41 | 182.78 | 185.94 | +1.71% | 1 615 300 | ||
18.4.2022 | 186.55 | 187.22 | 181.72 | 182.81 | -2.40% | 1 857 000 | ||
14.4.2022 | 189.90 | 190.51 | 186.32 | 187.30 | -1.18% | 1 819 400 | ||
13.4.2022 | 187.99 | 190.07 | 186.05 | 189.52 | +0.85% | 1 517 800 | ||
12.4.2022 | 192.11 | 193.31 | 187.15 | 187.91 | -2.39% | 1 746 500 | ||
11.4.2022 | 198.97 | 199.88 | 192.01 | 192.50 | -3.80% | 2 252 200 | ||
8.4.2022 | 197.79 | 201.32 | 197.59 | 200.09 | +1.09% | 2 455 500 | ||
7.4.2022 | 191.20 | 199.34 | 190.97 | 197.93 | +3.42% | 2 781 400 | ||
6.4.2022 | 188.16 | 192.33 | 186.52 | 191.38 | +1.58% | 2 843 500 | ||
5.4.2022 | 188.74 | 190.74 | 187.69 | 188.40 | -0.19% | 2 059 300 | ||
4.4.2022 | 191.14 | 191.98 | 187.18 | 188.74 | -1.25% | 2 603 600 | ||
1.4.2022 | 188.77 | 191.55 | 186.70 | 191.11 | +1.33% | 1 831 400 | ||
31.3.2022 | 192.45 | 194.90 | 188.49 | 188.59 | -1.43% | 2 477 600 | ||
30.3.2022 | 191.82 | 192.78 | 189.58 | 191.32 | -0.50% | 2 612 700 | ||
29.3.2022 | 191.89 | 194.60 | 191.74 | 192.28 | +1.53% | 2 557 400 | ||
28.3.2022 | 190.23 | 191.42 | 187.60 | 189.37 | -0.04% | 2 995 800 | ||
25.3.2022 | 190.80 | 191.58 | 188.15 | 189.43 | -0.08% | 2 363 100 | ||
24.3.2022 | 192.01 | 192.34 | 189.00 | 189.57 | -0.87% | 3 445 900 | ||
23.3.2022 | 196.05 | 196.75 | 190.85 | 191.23 | -2.87% | 2 115 200 | ||
22.3.2022 | 195.18 | 197.38 | 193.36 | 196.88 | +1.11% | 2 374 700 | ||
21.3.2022 | 195.21 | 196.66 | 192.50 | 194.71 | -0.61% | 1 891 000 | ||
18.3.2022 | 196.67 | 197.16 | 193.37 | 195.90 | +1.14% | 2 613 700 | ||
17.3.2022 | 192.54 | 194.66 | 192.12 | 193.68 | +0.91% | 2 199 700 | ||
16.3.2022 | 190.70 | 193.71 | 187.47 | 191.92 | +1.48% | 2 064 000 | ||
15.3.2022 | 186.36 | 189.67 | 185.63 | 189.11 | +2.40% | 1 261 600 | ||
14.3.2022 | 186.42 | 187.26 | 183.89 | 184.66 | -0.35% | 2 044 800 | ||
11.3.2022 | 189.95 | 190.28 | 185.17 | 185.29 | -2.08% | 1 589 700 | ||
10.3.2022 | 187.39 | 189.60 | 186.14 | 189.22 | -0.19% | 1 995 100 | ||
9.3.2022 | 185.55 | 190.70 | 183.80 | 189.58 | +4.51% | 2 630 400 | ||
8.3.2022 | 185.77 | 187.35 | 181.16 | 181.39 | -3.57% | 2 414 400 | ||
7.3.2022 | 195.23 | 195.24 | 187.90 | 188.09 | -4.45% | 1 825 000 | ||
4.3.2022 | 194.96 | 196.96 | 193.45 | 196.84 | +0.49% | 1 467 800 | ||
3.3.2022 | 197.15 | 197.29 | 194.45 | 195.87 | -0.11% | 1 052 200 | ||
2.3.2022 | 193.28 | 197.27 | 193.15 | 196.07 | +1.83% | 1 355 300 | ||
1.3.2022 | 193.91 | 195.00 | 191.30 | 192.54 | -0.58% | 1 669 100 | ||
28.2.2022 | 192.54 | 195.50 | 191.89 | 193.65 | -0.55% | 2 220 200 | ||
25.2.2022 | 191.48 | 195.77 | 191.28 | 194.71 | +1.96% | 1 742 600 | ||
24.2.2022 | 184.01 | 191.70 | 183.02 | 190.95 | +2.07% | 2 903 200 | ||
23.2.2022 | 190.87 | 191.25 | 186.82 | 187.06 | -1.60% | 2 070 600 | ||
22.2.2022 | 191.04 | 192.16 | 188.83 | 190.10 | -0.64% | 2 347 300 | ||
18.2.2022 | 193.03 | 193.23 | 190.42 | 191.32 | -0.91% | 2 558 900 | ||
17.2.2022 | 195.18 | 195.56 | 192.99 | 193.07 | -1.04% | 2 435 500 | ||
16.2.2022 | 196.48 | 197.26 | 191.26 | 195.09 | -1.36% | 2 916 900 | ||
15.2.2022 | 197.79 | 201.45 | 196.54 | 197.76 | +0.67% | 3 618 400 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB