KL A-TENCOR CP (KLAC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2021 | 415.23 | 424.49 | 415.03 | 420.76 | +1.82% | 878 000 | ||
22.12.2021 | 406.28 | 413.38 | 403.55 | 413.21 | +0.93% | 719 600 | ||
21.12.2021 | 403.15 | 412.20 | 401.06 | 409.40 | +6.19% | 2 267 000 | ||
20.12.2021 | 385.88 | 393.13 | 381.63 | 385.50 | -1.55% | 1 850 200 | ||
17.12.2021 | 396.34 | 397.48 | 387.00 | 391.55 | -1.45% | 3 228 000 | ||
16.12.2021 | 414.00 | 414.99 | 395.09 | 397.31 | -3.08% | 2 306 600 | ||
15.12.2021 | 400.44 | 411.54 | 392.77 | 409.91 | +2.61% | 2 186 900 | ||
14.12.2021 | 395.79 | 402.30 | 394.18 | 399.46 | -0.08% | 993 300 | ||
13.12.2021 | 410.69 | 410.77 | 396.83 | 399.75 | -2.67% | 1 189 400 | ||
10.12.2021 | 415.17 | 417.55 | 404.09 | 410.69 | +0.32% | 833 800 | ||
9.12.2021 | 418.25 | 420.12 | 408.82 | 409.37 | -2.83% | 1 091 600 | ||
8.12.2021 | 418.58 | 422.31 | 413.30 | 421.28 | +0.50% | 952 200 | ||
7.12.2021 | 406.56 | 420.48 | 405.77 | 419.15 | +4.91% | 1 348 100 | ||
6.12.2021 | 402.92 | 403.42 | 390.17 | 399.53 | -0.29% | 1 284 300 | ||
3.12.2021 | 407.62 | 410.91 | 394.61 | 400.68 | -0.46% | 1 313 000 | ||
2.12.2021 | 408.72 | 415.87 | 401.21 | 402.53 | -2.35% | 1 610 000 | ||
1.12.2021 | 415.25 | 428.22 | 408.18 | 412.18 | +0.99% | 1 637 100 | ||
30.11.2021 | 412.66 | 418.43 | 405.82 | 408.13 | -1.38% | 1 548 600 | ||
29.11.2021 | 402.81 | 414.61 | 402.81 | 413.84 | +3.72% | 1 084 500 | ||
26.11.2021 | 406.71 | 410.10 | 397.04 | 398.96 | -3.47% | 756 300 | ||
24.11.2021 | 410.39 | 413.35 | 401.12 | 413.30 | +0.32% | 730 300 | ||
23.11.2021 | 407.14 | 412.36 | 400.80 | 411.98 | +1.00% | 1 161 600 | ||
22.11.2021 | 423.91 | 427.24 | 407.39 | 407.90 | -3.43% | 1 604 300 | ||
19.11.2021 | 422.03 | 426.84 | 420.87 | 422.38 | -0.21% | 746 300 | ||
18.11.2021 | 422.83 | 424.84 | 417.36 | 423.24 | +0.80% | 887 700 | ||
17.11.2021 | 421.77 | 424.05 | 417.59 | 419.84 | -0.80% | 1 476 600 | ||
16.11.2021 | 413.01 | 424.02 | 411.17 | 423.20 | +2.45% | 1 151 000 | ||
15.11.2021 | 418.00 | 418.85 | 410.53 | 413.06 | -0.06% | 654 200 | ||
12.11.2021 | 412.47 | 417.34 | 409.80 | 413.28 | +0.11% | 627 100 | ||
11.11.2021 | 410.21 | 414.22 | 408.00 | 412.79 | +2.08% | 620 100 | ||
10.11.2021 | 410.04 | 418.00 | 403.34 | 404.35 | -3.06% | 1 169 800 | ||
9.11.2021 | 412.93 | 417.60 | 410.42 | 417.11 | +1.03% | 837 700 | ||
8.11.2021 | 416.75 | 419.33 | 410.59 | 412.84 | -0.94% | 1 247 800 | ||
5.11.2021 | 410.32 | 418.40 | 405.63 | 416.73 | +1.87% | 1 655 500 | ||
4.11.2021 | 394.08 | 409.65 | 393.67 | 409.08 | +3.91% | 1 703 800 | ||
3.11.2021 | 390.00 | 393.87 | 383.06 | 393.67 | +1.26% | 1 237 300 | ||
2.11.2021 | 381.04 | 388.82 | 381.01 | 388.75 | +2.23% | 1 186 300 | ||
1.11.2021 | 373.00 | 380.49 | 369.16 | 380.26 | +2.01% | 2 049 400 | ||
29.10.2021 | 352.23 | 374.11 | 351.98 | 372.76 | +4.90% | 1 604 200 | ||
28.10.2021 | 366.44 | 388.99 | 352.50 | 355.34 | +4.33% | 2 350 800 | ||
27.10.2021 | 340.96 | 345.43 | 336.28 | 340.57 | -0.41% | 1 196 200 | ||
26.10.2021 | 349.12 | 349.12 | 337.48 | 341.97 | -0.37% | 868 000 | ||
25.10.2021 | 347.71 | 347.71 | 341.68 | 343.23 | +0.05% | 1 057 500 | ||
22.10.2021 | 342.12 | 357.92 | 340.54 | 343.03 | +2.24% | 1 856 200 | ||
21.10.2021 | 326.88 | 336.13 | 323.39 | 335.51 | +1.35% | 870 600 | ||
20.10.2021 | 331.71 | 333.95 | 328.22 | 331.03 | -0.34% | 702 000 | ||
19.10.2021 | 325.70 | 332.72 | 325.56 | 332.14 | +1.64% | 820 600 | ||
18.10.2021 | 326.68 | 328.23 | 322.33 | 326.77 | -0.71% | 1 377 800 | ||
15.10.2021 | 330.17 | 332.39 | 327.89 | 329.10 | -0.21% | 772 500 | ||
14.10.2021 | 331.31 | 331.31 | 326.61 | 329.78 | +2.92% | 959 000 | ||
13.10.2021 | 323.86 | 326.00 | 319.09 | 320.41 | +0.26% | 690 600 | ||
12.10.2021 | 327.51 | 328.29 | 317.99 | 319.55 | -1.74% | 855 500 | ||
11.10.2021 | 324.57 | 331.21 | 324.54 | 325.20 | -0.27% | 528 700 | ||
8.10.2021 | 332.29 | 332.37 | 324.82 | 326.05 | -1.23% | 643 100 | ||
7.10.2021 | 333.49 | 336.17 | 329.32 | 330.10 | +0.30% | 811 900 | ||
6.10.2021 | 326.79 | 330.22 | 324.36 | 329.10 | -0.65% | 820 900 | ||
5.10.2021 | 332.96 | 334.44 | 328.24 | 331.23 | +0.65% | 774 300 | ||
4.10.2021 | 332.12 | 332.62 | 325.59 | 329.07 | -1.78% | 1 147 600 | ||
1.10.2021 | 336.72 | 338.45 | 328.78 | 335.02 | +0.15% | 904 600 | ||
30.9.2021 | 338.28 | 342.23 | 333.90 | 334.51 | -0.24% | 962 200 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB