PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 47.67 | 48.45 | 47.42 | 48.38 | +1.48% | 2 561 850 | ||
15.7.2019 | 48.11 | 48.27 | 47.14 | 47.67 | -0.88% | 2 750 700 | ||
12.7.2019 | 47.39 | 48.12 | 47.39 | 48.09 | +1.90% | 1 926 000 | ||
11.7.2019 | 47.03 | 47.23 | 46.59 | 47.19 | +0.38% | 1 583 700 | ||
10.7.2019 | 47.32 | 47.65 | 46.81 | 47.01 | -0.17% | 1 930 200 | ||
9.7.2019 | 46.97 | 47.15 | 46.75 | 47.09 | -0.05% | 1 912 350 | ||
8.7.2019 | 46.91 | 47.27 | 46.82 | 47.11 | +0.08% | 1 686 450 | ||
5.7.2019 | 47.28 | 47.28 | 46.25 | 47.07 | -0.85% | 1 948 200 | ||
3.7.2019 | 47.67 | 47.83 | 47.09 | 47.47 | -0.22% | 1 194 750 | ||
2.7.2019 | 47.38 | 47.87 | 47.32 | 47.57 | -1.23% | 2 114 250 | ||
1.7.2019 | 48.42 | 48.57 | 47.57 | 48.16 | +0.81% | 2 483 700 | ||
28.6.2019 | 47.29 | 47.91 | 47.09 | 47.77 | +1.35% | 3 966 150 | ||
27.6.2019 | 47.33 | 47.55 | 46.84 | 47.13 | -0.30% | 1 751 100 | ||
26.6.2019 | 47.71 | 47.92 | 47.17 | 47.27 | -0.55% | 1 736 100 | ||
25.6.2019 | 47.71 | 47.93 | 47.37 | 47.53 | -0.15% | 1 632 450 | ||
24.6.2019 | 47.49 | 48.01 | 47.33 | 47.60 | +0.08% | 1 259 700 | ||
21.6.2019 | 48.05 | 48.31 | 47.53 | 47.56 | -1.23% | 2 694 000 | ||
20.6.2019 | 48.03 | 48.26 | 47.72 | 48.15 | +1.43% | 1 914 600 | ||
19.6.2019 | 47.33 | 47.61 | 47.00 | 47.47 | +0.29% | 1 767 900 | ||
18.6.2019 | 46.55 | 47.66 | 46.43 | 47.33 | +2.53% | 1 812 150 | ||
17.6.2019 | 46.62 | 46.76 | 46.07 | 46.16 | -1.12% | 1 273 650 | ||
14.6.2019 | 46.67 | 46.87 | 46.15 | 46.68 | +0.06% | 1 257 000 | ||
13.6.2019 | 46.59 | 46.86 | 46.40 | 46.65 | +0.21% | 1 248 750 | ||
12.6.2019 | 46.52 | 46.67 | 46.29 | 46.55 | +0.04% | 1 345 500 | ||
11.6.2019 | 47.17 | 47.40 | 46.50 | 46.53 | -0.58% | 2 035 950 | ||
10.6.2019 | 46.99 | 47.24 | 46.61 | 46.80 | -0.03% | 1 818 300 | ||
7.6.2019 | 46.75 | 47.19 | 46.40 | 46.81 | +0.68% | 1 729 050 | ||
6.6.2019 | 46.06 | 46.53 | 45.77 | 46.49 | +0.86% | 1 703 400 | ||
5.6.2019 | 45.99 | 46.43 | 45.44 | 46.09 | +0.74% | 2 550 000 | ||
4.6.2019 | 44.51 | 45.77 | 44.41 | 45.75 | +3.62% | 2 702 400 | ||
3.6.2019 | 43.99 | 44.49 | 43.89 | 44.15 | +0.61% | 2 662 500 | ||
31.5.2019 | 44.33 | 44.71 | 43.85 | 43.88 | -3.27% | 2 669 850 | ||
30.5.2019 | 45.08 | 45.59 | 45.08 | 45.36 | +0.77% | 1 385 100 | ||
29.5.2019 | 44.38 | 45.06 | 44.22 | 45.01 | +0.62% | 2 302 650 | ||
28.5.2019 | 45.14 | 45.53 | 44.73 | 44.73 | -0.69% | 2 623 200 | ||
24.5.2019 | 44.99 | 45.08 | 44.68 | 45.04 | +0.73% | 1 714 800 | ||
23.5.2019 | 44.99 | 45.26 | 44.42 | 44.71 | -1.63% | 3 516 750 | ||
22.5.2019 | 46.63 | 46.70 | 45.44 | 45.45 | -2.83% | 2 333 100 | ||
21.5.2019 | 46.56 | 46.83 | 46.10 | 46.77 | +1.21% | 1 801 800 | ||
20.5.2019 | 45.85 | 46.71 | 45.54 | 46.21 | +0.10% | 2 301 150 | ||
17.5.2019 | 46.33 | 46.77 | 45.93 | 46.16 | -0.93% | 2 255 250 | ||
16.5.2019 | 46.31 | 46.93 | 46.29 | 46.59 | +1.04% | 1 594 800 | ||
15.5.2019 | 45.35 | 46.31 | 45.18 | 46.11 | +0.65% | 2 268 900 | ||
14.5.2019 | 45.16 | 45.99 | 45.01 | 45.81 | +1.59% | 2 377 650 | ||
13.5.2019 | 45.25 | 45.48 | 44.68 | 45.09 | -2.70% | 3 186 300 | ||
10.5.2019 | 45.84 | 46.46 | 45.17 | 46.34 | +0.71% | 2 698 500 | ||
9.5.2019 | 45.55 | 46.12 | 44.99 | 46.01 | +0.26% | 2 687 700 | ||
8.5.2019 | 45.88 | 46.25 | 45.61 | 45.89 | -0.03% | 2 273 550 | ||
7.5.2019 | 45.77 | 46.09 | 45.38 | 45.90 | -0.85% | 3 338 100 | ||
6.5.2019 | 46.67 | 46.99 | 45.95 | 46.29 | -2.74% | 3 373 650 | ||
3.5.2019 | 47.11 | 47.67 | 46.94 | 47.59 | +1.70% | 2 599 950 | ||
2.5.2019 | 47.25 | 47.39 | 46.64 | 46.79 | -0.94% | 3 220 800 | ||
1.5.2019 | 47.87 | 48.19 | 47.22 | 47.23 | -1.16% | 3 349 500 | ||
30.4.2019 | 48.00 | 48.67 | 46.56 | 47.78 | +0.48% | 5 599 500 | ||
29.4.2019 | 47.33 | 47.59 | 47.15 | 47.55 | +0.50% | 2 755 200 | ||
26.4.2019 | 46.95 | 47.35 | 46.75 | 47.31 | +1.15% | 3 081 600 | ||
25.4.2019 | 47.20 | 47.20 | 46.64 | 46.77 | -1.85% | 1 971 150 | ||
24.4.2019 | 47.39 | 47.81 | 47.13 | 47.65 | +0.42% | 2 039 850 | ||
23.4.2019 | 47.34 | 47.75 | 47.00 | 47.45 | +0.06% | 2 019 300 | ||
22.4.2019 | 47.39 | 47.55 | 46.72 | 47.42 | -0.45% | 1 404 450 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB