PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 82.55 | 82.87 | 81.32 | 81.58 | -1.18% | 3 236 800 | ||
19.10.2023 | 83.86 | 84.26 | 82.22 | 82.55 | -1.32% | 2 445 200 | ||
18.10.2023 | 84.51 | 85.06 | 82.82 | 83.65 | -1.58% | 2 043 900 | ||
17.10.2023 | 84.68 | 85.48 | 84.47 | 84.99 | -0.12% | 2 009 600 | ||
16.10.2023 | 84.97 | 85.70 | 84.43 | 85.09 | +1.57% | 2 151 100 | ||
13.10.2023 | 85.30 | 85.72 | 83.22 | 83.77 | -1.80% | 2 603 600 | ||
12.10.2023 | 86.68 | 86.75 | 84.40 | 85.30 | -1.60% | 1 957 700 | ||
11.10.2023 | 86.77 | 86.77 | 85.33 | 86.68 | -0.11% | 2 960 000 | ||
10.10.2023 | 87.60 | 87.67 | 86.52 | 86.77 | -0.77% | 3 131 500 | ||
9.10.2023 | 87.30 | 87.73 | 86.27 | 87.44 | -0.05% | 1 361 600 | ||
6.10.2023 | 86.05 | 87.92 | 85.08 | 87.48 | +1.44% | 2 443 900 | ||
5.10.2023 | 86.35 | 87.10 | 85.31 | 86.23 | -0.51% | 3 487 800 | ||
4.10.2023 | 84.18 | 86.90 | 84.08 | 86.67 | +3.12% | 3 232 600 | ||
3.10.2023 | 84.32 | 85.06 | 83.59 | 84.04 | -0.85% | 1 980 100 | ||
2.10.2023 | 85.07 | 85.59 | 84.06 | 84.76 | -0.31% | 1 725 900 | ||
29.9.2023 | 85.99 | 85.99 | 84.48 | 85.02 | -0.81% | 2 006 200 | ||
28.9.2023 | 85.01 | 86.46 | 85.00 | 85.71 | +1.06% | 1 917 400 | ||
27.9.2023 | 84.43 | 85.26 | 83.75 | 84.81 | +1.13% | 1 538 700 | ||
26.9.2023 | 84.87 | 85.53 | 83.68 | 83.86 | -1.88% | 1 946 900 | ||
25.9.2023 | 84.67 | 85.65 | 84.51 | 85.46 | +0.62% | 1 298 500 | ||
22.9.2023 | 84.00 | 85.74 | 83.78 | 84.93 | +1.33% | 2 080 100 | ||
21.9.2023 | 84.91 | 84.91 | 83.61 | 83.81 | -1.69% | 1 825 200 | ||
20.9.2023 | 85.27 | 87.00 | 85.24 | 85.25 | +0.09% | 1 610 500 | ||
19.9.2023 | 86.29 | 86.80 | 84.58 | 85.17 | -1.30% | 1 878 300 | ||
18.9.2023 | 85.30 | 86.34 | 85.11 | 86.29 | +1.25% | 1 308 000 | ||
15.9.2023 | 85.87 | 85.87 | 84.86 | 85.22 | -0.76% | 3 636 900 | ||
14.9.2023 | 83.96 | 85.98 | 83.68 | 85.87 | +3.10% | 2 129 700 | ||
13.9.2023 | 85.69 | 86.30 | 82.67 | 83.28 | -2.28% | 2 972 700 | ||
12.9.2023 | 84.97 | 86.24 | 84.82 | 85.22 | 0.00% | 1 751 000 | ||
11.9.2023 | 84.94 | 85.36 | 84.58 | 85.22 | +0.84% | 1 842 600 | ||
8.9.2023 | 83.22 | 85.57 | 83.03 | 84.51 | +1.75% | 3 022 600 | ||
7.9.2023 | 82.75 | 83.45 | 81.77 | 83.05 | +0.36% | 2 338 400 | ||
6.9.2023 | 81.94 | 83.00 | 81.66 | 82.75 | +1.33% | 2 669 200 | ||
5.9.2023 | 83.57 | 83.92 | 81.58 | 81.66 | -2.23% | 2 620 900 | ||
1.9.2023 | 82.84 | 83.64 | 82.54 | 83.52 | +1.49% | 2 320 700 | ||
31.8.2023 | 83.10 | 83.60 | 82.18 | 82.29 | -0.52% | 3 128 800 | ||
30.8.2023 | 82.63 | 82.90 | 81.72 | 82.72 | -0.17% | 4 009 300 | ||
29.8.2023 | 84.46 | 84.55 | 81.46 | 82.86 | -2.73% | 3 803 700 | ||
28.8.2023 | 85.26 | 85.81 | 84.75 | 85.18 | +0.47% | 1 034 200 | ||
26.8.2023 | 84.23 | 84.78 | 0.00% | |||||
25.8.2023 | 84.45 | 85.06 | 83.79 | 84.78 | +0.65% | 1 554 500 | ||
24.8.2023 | 85.23 | 86.02 | 84.20 | 84.23 | -1.66% | 1 533 800 | ||
23.8.2023 | 85.00 | 85.83 | 84.73 | 85.65 | +0.84% | 1 389 700 | ||
22.8.2023 | 84.90 | 85.03 | 84.27 | 84.93 | +0.41% | 1 600 400 | ||
21.8.2023 | 84.55 | 84.93 | 83.73 | 84.58 | -0.10% | 1 428 900 | ||
18.8.2023 | 83.21 | 84.83 | 83.01 | 84.66 | +1.08% | 1 837 700 | ||
17.8.2023 | 85.29 | 85.33 | 83.70 | 83.75 | -0.96% | 1 423 800 | ||
16.8.2023 | 84.83 | 85.96 | 84.44 | 84.56 | -0.60% | 1 859 400 | ||
15.8.2023 | 85.57 | 85.75 | 84.84 | 85.07 | -1.09% | 1 401 000 | ||
14.8.2023 | 85.45 | 86.08 | 84.80 | 86.00 | +0.20% | 1 370 300 | ||
11.8.2023 | 85.32 | 85.98 | 85.04 | 85.82 | +0.39% | 1 202 600 | ||
10.8.2023 | 85.93 | 86.51 | 84.94 | 85.48 | +0.07% | 1 450 500 | ||
9.8.2023 | 85.50 | 86.38 | 85.28 | 85.42 | 0.00% | 1 763 300 | ||
8.8.2023 | 83.76 | 85.54 | 83.40 | 85.42 | +0.92% | 1 915 200 | ||
7.8.2023 | 84.45 | 84.97 | 84.34 | 84.64 | +0.88% | 1 719 600 | ||
5.8.2023 | 84.89 | 83.90 | 0.00% | |||||
4.8.2023 | 85.08 | 85.51 | 83.45 | 83.90 | -1.17% | 2 693 600 | ||
3.8.2023 | 85.67 | 85.94 | 83.88 | 84.89 | -1.38% | 2 928 400 | ||
2.8.2023 | 86.31 | 86.53 | 85.43 | 86.07 | -0.42% | 2 166 700 | ||
1.8.2023 | 85.84 | 87.22 | 85.77 | 86.43 | +0.34% | 1 967 000 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB