PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2015 | 104.02 | 106.51 | 103.64 | 106.34 | +3.09% | 1 940 900 | ||
2.10.2015 | 100.39 | 103.15 | 99.59 | 103.15 | +1.71% | 1 874 300 | ||
1.10.2015 | 102.10 | 102.55 | 100.55 | 101.41 | -0.45% | 2 627 200 | ||
30.9.2015 | 101.29 | 102.11 | 101.03 | 101.86 | +1.30% | 2 388 000 | ||
29.9.2015 | 99.27 | 100.73 | 99.12 | 100.55 | +1.39% | 1 497 700 | ||
28.9.2015 | 99.99 | 100.82 | 99.08 | 99.17 | -1.74% | 2 025 900 | ||
25.9.2015 | 101.72 | 102.10 | 100.60 | 100.92 | -0.08% | 2 011 400 | ||
24.9.2015 | 100.00 | 101.43 | 98.55 | 101.00 | +0.35% | 2 723 900 | ||
23.9.2015 | 103.23 | 103.61 | 100.42 | 100.64 | -2.70% | 2 877 200 | ||
22.9.2015 | 103.93 | 104.44 | 102.73 | 103.43 | -1.73% | 1 725 600 | ||
21.9.2015 | 105.19 | 106.13 | 104.74 | 105.25 | +0.11% | 1 655 300 | ||
18.9.2015 | 105.36 | 106.16 | 104.54 | 105.13 | -1.80% | 3 108 300 | ||
17.9.2015 | 107.28 | 108.22 | 106.62 | 107.05 | -0.38% | 2 397 300 | ||
16.9.2015 | 105.14 | 107.50 | 105.14 | 107.45 | +1.65% | 1 922 100 | ||
15.9.2015 | 104.89 | 105.91 | 104.16 | 105.70 | +1.23% | 1 934 500 | ||
14.9.2015 | 104.84 | 105.00 | 103.93 | 104.41 | -0.35% | 1 783 900 | ||
11.9.2015 | 104.93 | 105.05 | 104.08 | 104.77 | -0.40% | 2 412 500 | ||
10.9.2015 | 103.78 | 105.80 | 103.42 | 105.19 | +0.85% | 3 322 600 | ||
9.9.2015 | 105.03 | 105.40 | 103.75 | 104.30 | +0.02% | 2 470 200 | ||
8.9.2015 | 103.21 | 104.27 | 102.04 | 104.27 | +2.78% | 2 592 500 | ||
4.9.2015 | 101.80 | 102.37 | 100.99 | 101.44 | -1.53% | 2 890 000 | ||
3.9.2015 | 103.02 | 104.47 | 102.34 | 103.01 | +0.05% | 2 336 900 | ||
2.9.2015 | 103.40 | 103.76 | 102.40 | 102.95 | +0.55% | 1 819 000 | ||
1.9.2015 | 103.52 | 104.25 | 101.98 | 102.38 | -3.19% | 2 145 300 | ||
31.8.2015 | 105.79 | 106.18 | 104.97 | 105.75 | -0.42% | 1 967 400 | ||
28.8.2015 | 105.05 | 106.77 | 105.05 | 106.19 | +0.95% | 2 824 700 | ||
27.8.2015 | 105.79 | 106.02 | 103.90 | 105.19 | +1.09% | 3 116 500 | ||
26.8.2015 | 105.04 | 105.13 | 102.87 | 104.05 | +1.01% | 3 876 200 | ||
25.8.2015 | 107.79 | 107.80 | 102.78 | 103.00 | -2.24% | 3 243 100 | ||
24.8.2015 | 103.57 | 106.18 | 101.01 | 105.36 | -3.00% | 3 888 500 | ||
21.8.2015 | 110.76 | 111.44 | 108.44 | 108.61 | -2.73% | 2 431 600 | ||
20.8.2015 | 111.91 | 112.93 | 111.64 | 111.65 | -0.69% | 1 532 800 | ||
19.8.2015 | 112.77 | 113.25 | 111.51 | 112.42 | -0.97% | 1 073 100 | ||
18.8.2015 | 113.67 | 114.03 | 113.21 | 113.51 | -0.43% | 820 600 | ||
17.8.2015 | 113.87 | 114.36 | 112.99 | 114.00 | 0.00% | 1 146 100 | ||
14.8.2015 | 113.69 | 114.14 | 113.45 | 113.99 | +0.28% | 850 200 | ||
13.8.2015 | 113.17 | 114.09 | 112.95 | 113.67 | +0.19% | 1 163 300 | ||
12.8.2015 | 113.41 | 114.05 | 112.56 | 113.45 | -0.47% | 1 476 900 | ||
11.8.2015 | 114.21 | 114.77 | 113.43 | 113.98 | -1.30% | 958 500 | ||
10.8.2015 | 114.00 | 115.56 | 113.75 | 115.47 | +2.05% | 1 467 900 | ||
7.8.2015 | 113.11 | 113.60 | 112.44 | 113.15 | -0.17% | 1 536 000 | ||
6.8.2015 | 113.43 | 114.10 | 112.94 | 113.34 | -0.05% | 981 300 | ||
5.8.2015 | 114.25 | 114.60 | 113.33 | 113.39 | 0.00% | 1 110 000 | ||
4.8.2015 | 113.98 | 114.83 | 113.18 | 113.39 | -0.22% | 1 167 600 | ||
3.8.2015 | 114.10 | 114.28 | 113.19 | 113.63 | -0.45% | 876 800 | ||
31.7.2015 | 114.44 | 114.79 | 113.62 | 114.14 | -0.12% | 2 223 000 | ||
30.7.2015 | 116.23 | 116.58 | 113.59 | 114.27 | -1.44% | 2 517 300 | ||
29.7.2015 | 113.01 | 116.37 | 111.89 | 115.93 | +0.47% | 2 795 500 | ||
28.7.2015 | 112.34 | 115.57 | 111.73 | 115.38 | +3.18% | 2 030 300 | ||
27.7.2015 | 112.33 | 112.96 | 111.54 | 111.82 | -1.03% | 1 312 000 | ||
24.7.2015 | 114.97 | 115.43 | 112.63 | 112.98 | -1.93% | 1 550 300 | ||
23.7.2015 | 115.14 | 115.47 | 114.43 | 115.20 | +0.04% | 1 339 200 | ||
22.7.2015 | 115.30 | 115.98 | 114.82 | 115.15 | -0.22% | 1 168 400 | ||
21.7.2015 | 116.94 | 117.26 | 114.96 | 115.40 | -1.13% | 995 000 | ||
20.7.2015 | 116.91 | 117.36 | 116.28 | 116.71 | -0.26% | 1 086 000 | ||
17.7.2015 | 117.80 | 118.22 | 116.52 | 117.01 | -1.02% | 979 900 | ||
16.7.2015 | 118.91 | 119.02 | 117.93 | 118.21 | -0.41% | 1 579 300 | ||
15.7.2015 | 119.15 | 119.54 | 118.40 | 118.69 | -0.49% | 1 112 400 | ||
14.7.2015 | 118.39 | 119.36 | 118.00 | 119.27 | +0.67% | 875 600 | ||
13.7.2015 | 118.31 | 118.61 | 117.82 | 118.47 | +0.93% | 1 280 000 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu