LOCKHEED MARTIN CP (LMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 441.52 | 442.62 | 432.53 | 435.10 | -0.33% | 2 626 200 | ||
9.10.2023 | 428.72 | 436.60 | 423.39 | 436.53 | +8.93% | 5 343 700 | ||
6.10.2023 | 395.40 | 402.42 | 393.77 | 400.73 | +0.85% | 1 135 000 | ||
5.10.2023 | 400.96 | 401.43 | 394.62 | 397.35 | -1.00% | 1 162 800 | ||
4.10.2023 | 400.66 | 402.00 | 397.11 | 401.33 | -0.62% | 1 243 400 | ||
3.10.2023 | 407.39 | 407.50 | 402.59 | 403.83 | -0.98% | 899 200 | ||
2.10.2023 | 408.96 | 410.99 | 405.89 | 407.82 | -0.28% | 733 200 | ||
29.9.2023 | 410.96 | 411.45 | 407.59 | 408.96 | -0.49% | 763 800 | ||
28.9.2023 | 409.90 | 412.86 | 408.82 | 410.96 | +0.54% | 819 700 | ||
27.9.2023 | 409.18 | 410.00 | 405.72 | 408.72 | -0.01% | 1 317 700 | ||
26.9.2023 | 410.63 | 411.27 | 407.75 | 408.75 | -1.01% | 1 108 000 | ||
25.9.2023 | 413.23 | 413.95 | 411.51 | 412.90 | -0.19% | 748 300 | ||
22.9.2023 | 415.94 | 417.50 | 413.23 | 413.65 | -0.94% | 1 453 300 | ||
21.9.2023 | 425.73 | 426.61 | 417.19 | 417.54 | -2.21% | 1 669 400 | ||
20.9.2023 | 426.95 | 430.85 | 426.67 | 426.95 | +0.38% | 1 044 100 | ||
19.9.2023 | 430.25 | 431.08 | 425.06 | 425.31 | -1.06% | 862 300 | ||
18.9.2023 | 427.66 | 431.45 | 426.60 | 429.86 | +1.37% | 951 200 | ||
15.9.2023 | 423.91 | 428.88 | 423.71 | 424.05 | -0.44% | 1 678 500 | ||
14.9.2023 | 420.73 | 426.66 | 420.73 | 425.89 | +1.16% | 992 400 | ||
13.9.2023 | 419.82 | 422.25 | 418.58 | 420.99 | +0.75% | 971 500 | ||
12.9.2023 | 419.54 | 420.11 | 415.94 | 417.83 | -0.68% | 1 307 700 | ||
11.9.2023 | 422.22 | 422.73 | 416.52 | 420.66 | -0.58% | 1 618 300 | ||
8.9.2023 | 426.33 | 426.44 | 422.25 | 423.09 | -0.67% | 1 162 300 | ||
7.9.2023 | 424.00 | 427.78 | 422.00 | 425.94 | +0.47% | 1 195 700 | ||
6.9.2023 | 440.24 | 441.34 | 423.66 | 423.94 | -4.78% | 2 548 000 | ||
5.9.2023 | 448.00 | 448.33 | 445.05 | 445.19 | -0.67% | 854 000 | ||
1.9.2023 | 450.32 | 451.89 | 447.78 | 448.18 | -0.04% | 668 600 | ||
31.8.2023 | 450.82 | 453.62 | 448.14 | 448.35 | -0.90% | 826 300 | ||
30.8.2023 | 449.44 | 455.92 | 448.49 | 452.41 | +0.89% | 875 900 | ||
29.8.2023 | 452.32 | 453.26 | 444.49 | 448.40 | -0.87% | 1 053 700 | ||
28.8.2023 | 450.81 | 453.33 | 450.27 | 452.32 | +0.27% | 641 000 | ||
26.8.2023 | 452.55 | 451.09 | 0.00% | |||||
25.8.2023 | 455.26 | 455.26 | 449.06 | 451.09 | -0.33% | 785 200 | ||
24.8.2023 | 453.26 | 457.67 | 452.44 | 452.55 | -0.45% | 697 800 | ||
23.8.2023 | 454.58 | 454.89 | 452.09 | 454.57 | +0.35% | 1 043 200 | ||
22.8.2023 | 451.74 | 453.89 | 450.46 | 452.94 | +0.32% | 671 800 | ||
21.8.2023 | 449.84 | 453.03 | 449.00 | 451.49 | +0.31% | 573 500 | ||
18.8.2023 | 445.42 | 455.37 | 445.38 | 450.06 | +0.75% | 1 074 100 | ||
17.8.2023 | 446.64 | 450.22 | 446.44 | 446.68 | +0.34% | 635 800 | ||
16.8.2023 | 442.86 | 447.03 | 442.30 | 445.13 | +0.34% | 822 000 | ||
15.8.2023 | 448.00 | 450.00 | 443.28 | 443.58 | -1.45% | 725 300 | ||
14.8.2023 | 454.59 | 455.61 | 449.66 | 450.08 | -0.88% | 752 300 | ||
11.8.2023 | 451.18 | 454.09 | 450.52 | 454.05 | +0.88% | 690 500 | ||
10.8.2023 | 452.00 | 453.97 | 449.26 | 450.05 | -0.61% | 688 700 | ||
9.8.2023 | 450.08 | 454.05 | 449.99 | 452.81 | +0.74% | 1 211 700 | ||
8.8.2023 | 449.00 | 450.51 | 447.57 | 449.47 | -0.07% | 791 600 | ||
7.8.2023 | 447.32 | 450.47 | 446.28 | 449.78 | +0.91% | 746 800 | ||
5.8.2023 | 447.92 | 445.72 | 0.00% | |||||
4.8.2023 | 448.58 | 450.29 | 445.31 | 445.72 | -0.50% | 846 800 | ||
3.8.2023 | 447.32 | 450.20 | 445.98 | 447.92 | -0.15% | 1 240 700 | ||
2.8.2023 | 451.28 | 453.13 | 447.91 | 448.56 | -0.61% | 905 700 | ||
1.8.2023 | 447.03 | 453.12 | 446.90 | 451.28 | +1.09% | 1 047 900 | ||
31.7.2023 | 449.71 | 449.71 | 444.63 | 446.37 | -0.59% | 1 806 000 | ||
28.7.2023 | 448.00 | 450.65 | 446.49 | 449.00 | +0.08% | 1 163 100 | ||
27.7.2023 | 451.50 | 452.42 | 445.32 | 448.64 | -0.93% | 1 603 600 | ||
26.7.2023 | 454.33 | 457.05 | 451.87 | 452.81 | -0.30% | 1 322 300 | ||
25.7.2023 | 452.43 | 454.76 | 447.42 | 454.15 | -0.59% | 1 207 800 | ||
24.7.2023 | 456.00 | 457.95 | 454.04 | 456.80 | +0.44% | 892 200 | ||
21.7.2023 | 454.81 | 456.94 | 453.35 | 454.76 | -0.28% | 934 300 | ||
20.7.2023 | 452.63 | 458.20 | 452.00 | 456.01 | +0.99% | 1 353 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LOCKHEED MARTIN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB