DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 115.86 | 116.00 | 112.73 | 113.70 | -0.44% | 1 713 400 | ||
17.6.2022 | 112.29 | 115.08 | 111.85 | 114.20 | +2.11% | 2 442 900 | ||
16.6.2022 | 113.37 | 113.43 | 110.96 | 111.84 | -4.05% | 1 326 300 | ||
15.6.2022 | 114.72 | 118.29 | 114.58 | 116.55 | +2.20% | 1 443 100 | ||
14.6.2022 | 114.29 | 115.66 | 113.32 | 114.03 | -0.22% | 1 220 600 | ||
13.6.2022 | 116.37 | 117.18 | 113.24 | 114.28 | -4.72% | 1 408 400 | ||
10.6.2022 | 121.27 | 122.75 | 119.20 | 119.94 | -2.86% | 939 500 | ||
9.6.2022 | 123.57 | 125.55 | 122.93 | 123.46 | -0.74% | 681 400 | ||
8.6.2022 | 124.08 | 125.19 | 122.99 | 124.38 | -0.43% | 885 300 | ||
7.6.2022 | 124.02 | 125.24 | 121.34 | 124.91 | -0.81% | 1 281 800 | ||
6.6.2022 | 126.50 | 126.74 | 124.32 | 125.92 | +0.11% | 951 200 | ||
3.6.2022 | 125.60 | 126.67 | 123.94 | 125.78 | -0.87% | 945 500 | ||
2.6.2022 | 124.06 | 127.00 | 123.82 | 126.88 | +2.38% | 718 500 | ||
1.6.2022 | 125.64 | 125.93 | 121.75 | 123.93 | -0.86% | 1 016 800 | ||
31.5.2022 | 125.62 | 126.86 | 123.62 | 125.00 | -0.83% | 1 957 900 | ||
27.5.2022 | 126.30 | 127.46 | 123.93 | 126.04 | +0.75% | 850 300 | ||
26.5.2022 | 121.46 | 126.30 | 121.11 | 125.09 | +4.13% | 899 800 | ||
25.5.2022 | 114.31 | 120.75 | 114.01 | 120.12 | +4.66% | 1 199 300 | ||
24.5.2022 | 115.24 | 115.26 | 111.57 | 114.77 | -1.41% | 1 092 700 | ||
23.5.2022 | 117.18 | 117.70 | 113.23 | 116.41 | +0.13% | 932 900 | ||
20.5.2022 | 118.65 | 118.87 | 113.54 | 116.25 | -0.36% | 1 746 000 | ||
19.5.2022 | 116.71 | 119.16 | 114.08 | 116.67 | -2.36% | 1 604 600 | ||
18.5.2022 | 127.40 | 127.40 | 118.77 | 119.48 | -7.39% | 2 055 900 | ||
17.5.2022 | 129.21 | 129.66 | 126.69 | 129.01 | +2.08% | 1 021 400 | ||
16.5.2022 | 127.25 | 128.24 | 125.72 | 126.38 | -1.32% | 1 025 300 | ||
13.5.2022 | 126.02 | 129.39 | 126.01 | 128.07 | +3.13% | 817 400 | ||
12.5.2022 | 120.64 | 126.00 | 118.72 | 124.18 | +2.19% | 1 647 400 | ||
11.5.2022 | 126.99 | 128.45 | 121.33 | 121.51 | -4.25% | 1 315 700 | ||
10.5.2022 | 127.21 | 128.14 | 123.38 | 126.90 | +1.43% | 972 000 | ||
9.5.2022 | 128.07 | 129.73 | 124.93 | 125.11 | -3.84% | 1 140 800 | ||
6.5.2022 | 127.35 | 130.75 | 126.15 | 130.10 | +2.03% | 1 264 200 | ||
5.5.2022 | 129.41 | 131.17 | 125.81 | 127.51 | -3.02% | 969 900 | ||
4.5.2022 | 129.55 | 131.98 | 126.08 | 131.48 | +0.63% | 1 256 400 | ||
3.5.2022 | 132.18 | 133.71 | 129.57 | 130.65 | -1.62% | 842 800 | ||
2.5.2022 | 132.00 | 133.24 | 129.48 | 132.80 | +0.81% | 891 500 | ||
29.4.2022 | 134.15 | 135.90 | 131.34 | 131.73 | -1.63% | 997 100 | ||
28.4.2022 | 132.31 | 135.63 | 130.83 | 133.90 | +2.44% | 654 500 | ||
27.4.2022 | 131.76 | 133.64 | 130.29 | 130.71 | -0.61% | 668 100 | ||
26.4.2022 | 136.32 | 137.11 | 131.40 | 131.50 | -4.80% | 737 500 | ||
25.4.2022 | 133.05 | 138.47 | 132.33 | 138.13 | +3.04% | 1 027 700 | ||
22.4.2022 | 137.76 | 137.76 | 133.90 | 134.05 | -2.89% | 849 400 | ||
21.4.2022 | 139.55 | 140.26 | 137.47 | 138.03 | +1.06% | 1 130 400 | ||
20.4.2022 | 136.40 | 138.08 | 135.73 | 136.58 | +0.87% | 698 100 | ||
19.4.2022 | 132.87 | 136.27 | 132.67 | 135.40 | +2.08% | 877 000 | ||
18.4.2022 | 130.30 | 132.89 | 130.24 | 132.64 | +0.90% | 767 300 | ||
14.4.2022 | 131.70 | 133.70 | 131.24 | 131.45 | -0.10% | 842 200 | ||
13.4.2022 | 130.74 | 133.74 | 130.74 | 131.58 | +0.79% | 1 105 200 | ||
12.4.2022 | 129.30 | 132.75 | 128.78 | 130.54 | +3.16% | 1 384 900 | ||
11.4.2022 | 126.00 | 129.45 | 125.16 | 126.54 | +0.08% | 1 196 100 | ||
8.4.2022 | 126.44 | 127.62 | 123.41 | 126.43 | +0.34% | 1 379 100 | ||
7.4.2022 | 126.96 | 127.26 | 123.24 | 126.00 | -1.94% | 1 644 100 | ||
6.4.2022 | 128.07 | 129.46 | 125.10 | 128.49 | -0.80% | 1 165 100 | ||
5.4.2022 | 130.95 | 132.17 | 127.33 | 129.52 | -1.35% | 973 100 | ||
4.4.2022 | 129.23 | 131.82 | 127.21 | 131.29 | +0.93% | 1 256 000 | ||
1.4.2022 | 133.57 | 134.40 | 128.59 | 130.07 | -2.17% | 1 711 900 | ||
31.3.2022 | 131.98 | 134.94 | 131.32 | 132.95 | +0.97% | 1 575 800 | ||
30.3.2022 | 133.50 | 133.91 | 131.26 | 131.66 | -2.01% | 939 800 | ||
29.3.2022 | 132.49 | 136.07 | 132.09 | 134.36 | +3.10% | 1 184 600 | ||
28.3.2022 | 130.13 | 130.69 | 128.91 | 130.32 | +0.40% | 1 316 600 | ||
25.3.2022 | 132.48 | 133.76 | 129.32 | 129.80 | -1.97% | 1 730 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB