BANK OF NY MELLON CP (BK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 57.00 | 57.72 | 57.00 | 57.66 | +1.06% | 3 289 600 | ||
2.4.2024 | 56.98 | 57.34 | 56.85 | 57.05 | +0.15% | 2 766 600 | ||
1.4.2024 | 57.46 | 57.52 | 56.76 | 56.96 | -1.15% | 2 450 000 | ||
28.3.2024 | 57.11 | 57.89 | 57.05 | 57.62 | +1.21% | 3 116 300 | ||
27.3.2024 | 56.90 | 57.23 | 56.46 | 56.93 | +0.56% | 3 021 700 | ||
26.3.2024 | 56.60 | 56.99 | 56.47 | 56.61 | +0.12% | 2 607 600 | ||
25.3.2024 | 56.56 | 57.08 | 56.42 | 56.54 | +0.12% | 2 862 900 | ||
22.3.2024 | 57.29 | 57.45 | 56.41 | 56.47 | -1.42% | 2 769 100 | ||
21.3.2024 | 56.49 | 57.35 | 56.39 | 57.28 | +2.01% | 3 447 300 | ||
20.3.2024 | 55.14 | 56.22 | 54.95 | 56.15 | +1.64% | 2 352 700 | ||
19.3.2024 | 54.99 | 55.29 | 54.87 | 55.24 | +0.54% | 3 589 200 | ||
18.3.2024 | 54.57 | 54.95 | 54.21 | 54.94 | +0.97% | 3 178 700 | ||
15.3.2024 | 53.92 | 54.65 | 53.87 | 54.41 | -0.08% | 8 966 900 | ||
14.3.2024 | 55.05 | 55.29 | 54.22 | 54.45 | -1.51% | 5 194 300 | ||
13.3.2024 | 55.24 | 55.57 | 55.04 | 55.28 | +0.29% | 4 519 600 | ||
12.3.2024 | 55.75 | 55.82 | 54.95 | 55.12 | -0.89% | 3 223 600 | ||
11.3.2024 | 55.04 | 55.89 | 54.88 | 55.61 | +0.25% | 3 013 000 | ||
8.3.2024 | 55.78 | 56.16 | 55.43 | 55.47 | -0.47% | 3 290 100 | ||
7.3.2024 | 55.88 | 56.11 | 55.50 | 55.73 | -0.09% | 2 745 800 | ||
6.3.2024 | 55.82 | 55.94 | 55.00 | 55.78 | -0.20% | 4 466 900 | ||
5.3.2024 | 55.40 | 56.36 | 55.34 | 55.89 | +0.72% | 3 945 400 | ||
4.3.2024 | 55.16 | 56.21 | 55.16 | 55.49 | 0.00% | 3 890 200 | ||
1.3.2024 | 55.94 | 56.20 | 55.27 | 55.49 | -1.07% | 2 833 500 | ||
29.2.2024 | 55.89 | 56.25 | 55.63 | 56.09 | +0.80% | 7 158 700 | ||
28.2.2024 | 55.54 | 56.11 | 55.38 | 55.64 | +0.16% | 3 186 500 | ||
27.2.2024 | 55.30 | 55.59 | 55.17 | 55.55 | +0.48% | 2 530 300 | ||
26.2.2024 | 55.33 | 56.18 | 55.19 | 55.28 | -0.65% | 3 677 700 | ||
23.2.2024 | 55.60 | 56.06 | 55.33 | 55.64 | +0.50% | 3 745 200 | ||
22.2.2024 | 55.31 | 55.63 | 55.04 | 55.36 | +0.43% | 3 041 400 | ||
21.2.2024 | 54.97 | 55.30 | 54.63 | 55.12 | +0.45% | 3 154 300 | ||
20.2.2024 | 54.04 | 55.19 | 54.03 | 54.87 | -0.51% | 4 865 800 | ||
16.2.2024 | 55.21 | 55.69 | 54.78 | 55.15 | -0.26% | 3 057 600 | ||
15.2.2024 | 54.79 | 55.42 | 54.72 | 55.29 | +1.48% | 3 641 500 | ||
14.2.2024 | 54.39 | 54.61 | 54.19 | 54.48 | +1.09% | 3 624 500 | ||
13.2.2024 | 55.01 | 55.14 | 53.40 | 53.89 | -3.12% | 3 888 800 | ||
12.2.2024 | 55.12 | 56.05 | 55.04 | 55.62 | +0.72% | 4 404 100 | ||
9.2.2024 | 55.01 | 55.36 | 54.83 | 55.22 | +0.19% | 2 625 600 | ||
8.2.2024 | 55.07 | 55.40 | 54.67 | 55.11 | -0.29% | 2 901 300 | ||
7.2.2024 | 55.13 | 55.45 | 54.66 | 55.27 | +0.38% | 3 391 000 | ||
6.2.2024 | 54.90 | 55.33 | 54.89 | 55.06 | +0.09% | 3 844 200 | ||
5.2.2024 | 55.27 | 55.37 | 54.78 | 55.01 | -1.12% | 4 354 400 | ||
2.2.2024 | 55.49 | 56.13 | 55.43 | 55.63 | +0.23% | 4 148 500 | ||
1.2.2024 | 55.50 | 55.83 | 54.68 | 55.50 | +0.07% | 3 594 600 | ||
31.1.2024 | 55.88 | 56.43 | 55.45 | 55.46 | -1.04% | 3 993 400 | ||
30.1.2024 | 56.16 | 56.25 | 55.72 | 56.04 | +0.25% | 3 817 200 | ||
29.1.2024 | 55.16 | 55.94 | 55.14 | 55.90 | +1.03% | 5 418 900 | ||
26.1.2024 | 55.46 | 55.83 | 55.13 | 55.33 | -0.02% | 3 115 500 | ||
25.1.2024 | 55.14 | 55.56 | 54.86 | 55.34 | +0.78% | 5 024 700 | ||
24.1.2024 | 54.95 | 55.31 | 54.73 | 54.91 | +0.18% | 3 884 500 | ||
23.1.2024 | 54.60 | 55.01 | 54.50 | 54.81 | -0.04% | 3 234 500 | ||
22.1.2024 | 55.11 | 55.56 | 54.74 | 54.83 | -0.39% | 5 682 700 | ||
19.1.2024 | 54.53 | 55.19 | 54.28 | 55.04 | +0.73% | 7 173 800 | ||
18.1.2024 | 54.85 | 54.98 | 53.99 | 54.64 | -0.41% | 3 682 200 | ||
17.1.2024 | 54.84 | 55.32 | 54.62 | 54.86 | -0.96% | 5 553 100 | ||
16.1.2024 | 55.00 | 55.47 | 54.58 | 55.39 | +0.98% | 7 344 500 | ||
12.1.2024 | 55.00 | 55.28 | 54.06 | 54.85 | +4.02% | 8 419 300 | ||
11.1.2024 | 52.49 | 52.81 | 52.21 | 52.73 | 0.00% | 6 656 200 | ||
10.1.2024 | 52.78 | 52.93 | 52.42 | 52.73 | -0.42% | 4 502 600 | ||
9.1.2024 | 52.52 | 53.18 | 52.35 | 52.95 | +0.47% | 4 932 300 | ||
8.1.2024 | 52.40 | 52.78 | 52.09 | 52.70 | +0.59% | 3 496 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB