T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2018 | 104.44 | 106.40 | 104.10 | 104.93 | +1.46% | 2 370 000 | ||
9.2.2018 | 104.04 | 104.31 | 99.35 | 103.41 | +1.39% | 3 628 800 | ||
8.2.2018 | 106.78 | 107.77 | 101.87 | 101.99 | -4.26% | 3 182 600 | ||
7.2.2018 | 106.92 | 108.88 | 106.32 | 106.52 | -0.43% | 2 331 800 | ||
6.2.2018 | 101.98 | 107.55 | 100.64 | 106.97 | +1.63% | 3 212 800 | ||
5.2.2018 | 109.47 | 111.11 | 104.66 | 105.25 | -4.23% | 2 662 000 | ||
2.2.2018 | 111.39 | 112.68 | 109.50 | 109.89 | -2.03% | 2 512 800 | ||
1.2.2018 | 110.62 | 112.72 | 110.61 | 112.16 | +0.47% | 1 468 600 | ||
31.1.2018 | 112.46 | 112.73 | 110.39 | 111.63 | -0.79% | 4 146 600 | ||
30.1.2018 | 115.00 | 115.00 | 111.00 | 112.51 | -4.29% | 2 400 700 | ||
29.1.2018 | 119.97 | 120.07 | 117.28 | 117.55 | -2.04% | 2 168 900 | ||
26.1.2018 | 117.88 | 119.99 | 117.15 | 119.99 | +2.24% | 1 595 600 | ||
25.1.2018 | 118.16 | 118.31 | 116.73 | 117.35 | -0.31% | 1 201 900 | ||
24.1.2018 | 118.62 | 119.12 | 116.50 | 117.71 | -0.32% | 1 227 400 | ||
23.1.2018 | 117.50 | 118.36 | 117.00 | 118.08 | +0.57% | 1 332 600 | ||
22.1.2018 | 117.86 | 118.24 | 116.80 | 117.40 | +0.04% | 1 403 700 | ||
19.1.2018 | 116.31 | 118.19 | 115.84 | 117.35 | +1.34% | 1 719 900 | ||
18.1.2018 | 116.06 | 116.57 | 115.50 | 115.79 | -0.51% | 1 448 400 | ||
17.1.2018 | 115.08 | 116.91 | 114.58 | 116.38 | +1.66% | 1 590 300 | ||
16.1.2018 | 116.52 | 117.64 | 114.32 | 114.47 | -0.77% | 1 756 500 | ||
15.1.2018 | 113.06 | 115.35 | 0.00% | |||||
12.1.2018 | 114.06 | 115.62 | 113.97 | 115.35 | +2.02% | 1 361 100 | ||
11.1.2018 | 111.86 | 113.07 | 110.35 | 113.06 | +0.70% | 1 956 900 | ||
10.1.2018 | 111.90 | 112.70 | 111.24 | 112.27 | +0.46% | 1 044 100 | ||
9.1.2018 | 111.13 | 112.17 | 110.66 | 111.75 | +1.70% | 1 332 500 | ||
8.1.2018 | 108.22 | 110.22 | 107.52 | 109.88 | +2.47% | 1 675 600 | ||
5.1.2018 | 105.53 | 107.42 | 105.31 | 107.23 | +1.82% | 1 073 300 | ||
4.1.2018 | 105.13 | 106.20 | 105.00 | 105.31 | +0.78% | 773 500 | ||
3.1.2018 | 103.50 | 104.61 | 103.26 | 104.49 | +1.36% | 1 169 800 | ||
2.1.2018 | 104.44 | 105.00 | 102.35 | 103.08 | -1.77% | 1 603 500 | ||
29.12.2017 | 105.79 | 106.10 | 104.93 | 104.93 | -0.39% | 692 600 | ||
28.12.2017 | 105.10 | 105.44 | 104.70 | 105.34 | +0.30% | 807 900 | ||
27.12.2017 | 105.55 | 105.85 | 104.89 | 105.02 | -0.33% | 1 123 700 | ||
26.12.2017 | 105.46 | 105.54 | 104.93 | 105.36 | +0.11% | 558 600 | ||
22.12.2017 | 104.60 | 105.29 | 104.10 | 105.24 | +0.61% | 834 400 | ||
21.12.2017 | 104.28 | 104.90 | 103.39 | 104.60 | +0.80% | 1 045 000 | ||
20.12.2017 | 103.29 | 104.80 | 103.29 | 103.76 | +0.60% | 1 313 800 | ||
19.12.2017 | 103.98 | 104.27 | 103.08 | 103.14 | -0.30% | 1 174 500 | ||
18.12.2017 | 103.40 | 105.36 | 103.00 | 103.44 | +0.84% | 1 985 800 | ||
15.12.2017 | 101.60 | 103.08 | 101.03 | 102.57 | +0.96% | 4 366 900 | ||
14.12.2017 | 102.61 | 103.12 | 101.23 | 101.59 | -0.31% | 1 276 700 | ||
13.12.2017 | 101.91 | 103.21 | 101.73 | 101.90 | -0.73% | 1 315 000 | ||
12.12.2017 | 101.80 | 102.96 | 101.80 | 102.64 | +0.77% | 2 032 900 | ||
11.12.2017 | 102.87 | 102.88 | 101.58 | 101.85 | -0.88% | 1 213 100 | ||
8.12.2017 | 101.95 | 103.37 | 100.89 | 102.75 | 0.00% | 1 951 000 | ||
7.12.2017 | 101.78 | 103.05 | 101.68 | 102.74 | +0.93% | 1 260 700 | ||
6.12.2017 | 101.20 | 102.46 | 101.05 | 101.79 | +0.14% | 1 173 100 | ||
5.12.2017 | 103.77 | 104.40 | 101.53 | 101.64 | -1.15% | 1 939 600 | ||
4.12.2017 | 103.35 | 103.61 | 102.07 | 102.82 | +0.02% | 2 102 100 | ||
1.12.2017 | 102.82 | 103.57 | 100.21 | 102.79 | -0.13% | 1 983 600 | ||
30.11.2017 | 101.80 | 103.85 | 101.03 | 102.92 | +1.62% | 2 750 100 | ||
29.11.2017 | 100.22 | 102.23 | 100.13 | 101.27 | +1.52% | 2 186 700 | ||
28.11.2017 | 98.08 | 99.80 | 97.97 | 99.75 | +1.81% | 1 442 400 | ||
27.11.2017 | 97.95 | 99.01 | 97.80 | 97.97 | +0.09% | 1 147 700 | ||
24.11.2017 | 98.22 | 98.31 | 97.49 | 97.88 | +0.16% | 487 500 | ||
22.11.2017 | 97.55 | 98.01 | 97.00 | 97.72 | -0.02% | 1 126 200 | ||
21.11.2017 | 96.92 | 97.84 | 96.24 | 97.73 | +1.48% | 1 566 200 | ||
20.11.2017 | 96.06 | 96.51 | 95.50 | 96.30 | +0.33% | 1 057 200 | ||
17.11.2017 | 95.38 | 96.19 | 95.24 | 95.98 | +0.47% | 839 800 | ||
16.11.2017 | 94.62 | 95.72 | 94.43 | 95.53 | +1.25% | 981 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB