T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2017 | 82.57 | 83.74 | 82.57 | 83.61 | +1.50% | 1 131 700 | ||
21.8.2017 | 82.33 | 82.74 | 81.99 | 82.37 | +0.08% | 828 100 | ||
18.8.2017 | 82.55 | 82.83 | 82.12 | 82.30 | -0.38% | 1 091 400 | ||
17.8.2017 | 83.99 | 84.03 | 82.53 | 82.61 | -1.82% | 1 860 400 | ||
16.8.2017 | 84.33 | 85.07 | 84.06 | 84.14 | +0.28% | 1 464 600 | ||
15.8.2017 | 84.05 | 84.22 | 83.44 | 83.90 | +0.07% | 1 049 900 | ||
14.8.2017 | 83.40 | 84.00 | 82.74 | 83.84 | +1.26% | 1 011 900 | ||
11.8.2017 | 83.17 | 83.75 | 82.57 | 82.79 | -0.08% | 1 127 000 | ||
10.8.2017 | 82.97 | 84.77 | 82.49 | 82.85 | -0.40% | 2 025 300 | ||
9.8.2017 | 82.94 | 83.38 | 82.48 | 83.18 | -0.02% | 1 295 600 | ||
8.8.2017 | 83.00 | 83.68 | 82.69 | 83.19 | -0.22% | 1 337 900 | ||
7.8.2017 | 82.88 | 83.55 | 82.81 | 83.37 | +0.70% | 798 500 | ||
4.8.2017 | 83.11 | 83.11 | 82.58 | 82.79 | +0.16% | 879 500 | ||
3.8.2017 | 82.64 | 82.93 | 82.19 | 82.65 | +0.04% | 1 022 000 | ||
2.8.2017 | 83.49 | 83.49 | 82.24 | 82.61 | -0.65% | 1 271 800 | ||
1.8.2017 | 83.08 | 83.19 | 82.48 | 83.15 | +0.51% | 1 538 900 | ||
31.7.2017 | 82.54 | 82.94 | 82.11 | 82.72 | +0.44% | 2 757 600 | ||
28.7.2017 | 82.51 | 82.93 | 81.87 | 82.35 | -0.39% | 1 386 200 | ||
27.7.2017 | 85.07 | 85.11 | 81.83 | 82.67 | -2.65% | 3 149 600 | ||
26.7.2017 | 84.11 | 85.42 | 84.04 | 84.92 | +1.30% | 2 652 200 | ||
25.7.2017 | 82.01 | 84.46 | 81.98 | 83.83 | +3.36% | 3 019 900 | ||
24.7.2017 | 80.84 | 81.13 | 80.37 | 81.10 | +0.33% | 1 496 400 | ||
21.7.2017 | 80.96 | 81.40 | 80.71 | 80.83 | -0.31% | 991 300 | ||
20.7.2017 | 80.94 | 81.25 | 80.43 | 81.08 | +0.33% | 903 100 | ||
19.7.2017 | 80.33 | 80.93 | 80.00 | 80.81 | +0.87% | 882 400 | ||
18.7.2017 | 79.99 | 80.27 | 79.78 | 80.11 | -0.07% | 1 550 200 | ||
17.7.2017 | 80.29 | 80.49 | 79.51 | 80.16 | -0.09% | 1 137 700 | ||
14.7.2017 | 79.00 | 80.64 | 79.00 | 80.23 | +1.31% | 2 192 200 | ||
13.7.2017 | 77.80 | 80.05 | 77.80 | 79.19 | +4.77% | 4 912 000 | ||
12.7.2017 | 75.37 | 76.07 | 75.30 | 75.58 | +0.55% | 1 034 700 | ||
11.7.2017 | 75.50 | 75.57 | 74.30 | 75.16 | -2.46% | 2 023 100 | ||
10.7.2017 | 76.03 | 77.50 | 76.03 | 77.05 | +1.16% | 1 885 100 | ||
7.7.2017 | 74.61 | 76.40 | 74.43 | 76.16 | +2.60% | 1 443 900 | ||
6.7.2017 | 75.11 | 75.13 | 74.16 | 74.23 | -1.44% | 1 335 700 | ||
5.7.2017 | 75.19 | 75.48 | 74.83 | 75.31 | +0.27% | 974 800 | ||
3.7.2017 | 74.85 | 75.69 | 74.63 | 75.10 | +1.19% | 873 300 | ||
30.6.2017 | 74.60 | 74.98 | 74.20 | 74.21 | +0.24% | 1 487 300 | ||
29.6.2017 | 75.51 | 75.92 | 73.50 | 74.03 | -1.35% | 1 611 600 | ||
28.6.2017 | 74.56 | 75.27 | 74.30 | 75.04 | +1.28% | 1 390 400 | ||
27.6.2017 | 74.05 | 74.58 | 73.82 | 74.09 | +0.35% | 773 200 | ||
26.6.2017 | 73.96 | 74.28 | 73.48 | 73.83 | +0.12% | 1 025 600 | ||
23.6.2017 | 73.49 | 74.03 | 73.13 | 73.74 | +0.73% | 4 791 300 | ||
22.6.2017 | 72.86 | 73.53 | 72.44 | 73.20 | +0.21% | 1 157 700 | ||
21.6.2017 | 73.61 | 73.68 | 72.98 | 73.04 | -0.41% | 1 108 600 | ||
20.6.2017 | 73.93 | 73.93 | 73.34 | 73.34 | -0.94% | 1 003 500 | ||
19.6.2017 | 73.81 | 74.35 | 73.44 | 74.03 | +0.92% | 1 039 400 | ||
16.6.2017 | 73.38 | 73.45 | 72.84 | 73.35 | +0.13% | 2 073 900 | ||
15.6.2017 | 72.46 | 73.39 | 72.09 | 73.25 | +0.01% | 1 151 900 | ||
14.6.2017 | 73.00 | 73.31 | 72.19 | 73.24 | -0.17% | 1 147 700 | ||
13.6.2017 | 73.69 | 73.82 | 72.76 | 73.36 | -0.76% | 1 039 300 | ||
12.6.2017 | 73.26 | 73.97 | 72.60 | 73.92 | +0.88% | 1 734 900 | ||
9.6.2017 | 72.08 | 73.38 | 72.00 | 73.27 | +1.82% | 1 669 000 | ||
8.6.2017 | 72.00 | 72.81 | 71.81 | 71.96 | +0.08% | 1 484 800 | ||
7.6.2017 | 71.43 | 72.00 | 71.25 | 71.90 | +1.18% | 1 298 600 | ||
6.6.2017 | 71.72 | 71.84 | 70.78 | 71.06 | -1.15% | 1 328 900 | ||
5.6.2017 | 71.61 | 71.92 | 71.09 | 71.88 | +0.48% | 1 116 000 | ||
2.6.2017 | 71.51 | 71.71 | 70.98 | 71.53 | -0.38% | 1 517 600 | ||
1.6.2017 | 70.72 | 71.81 | 70.20 | 71.80 | +1.93% | 2 156 300 | ||
31.5.2017 | 69.79 | 70.49 | 69.60 | 70.44 | +0.94% | 2 366 500 | ||
30.5.2017 | 69.49 | 70.05 | 69.38 | 69.78 | +0.11% | 1 353 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB