UNION PACIFIC (UNP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 232.99 | 235.65 | 232.04 | 234.47 | +1.02% | 2 200 000 | ||
19.4.2024 | 230.69 | 232.81 | 230.43 | 232.08 | +0.98% | 2 971 900 | ||
18.4.2024 | 230.72 | 231.41 | 229.10 | 229.81 | +0.25% | 1 570 200 | ||
17.4.2024 | 231.80 | 232.13 | 227.87 | 229.23 | -0.88% | 1 997 000 | ||
16.4.2024 | 234.43 | 234.43 | 230.95 | 231.26 | -1.15% | 2 025 400 | ||
15.4.2024 | 237.71 | 237.92 | 232.49 | 233.94 | -0.20% | 2 298 000 | ||
12.4.2024 | 234.81 | 235.48 | 233.25 | 234.40 | -0.75% | 2 595 000 | ||
11.4.2024 | 236.86 | 237.73 | 235.03 | 236.16 | -0.30% | 1 692 400 | ||
10.4.2024 | 238.18 | 238.65 | 235.88 | 236.85 | -1.64% | 2 181 000 | ||
9.4.2024 | 241.03 | 241.85 | 238.01 | 240.79 | +0.20% | 1 736 900 | ||
8.4.2024 | 242.00 | 243.50 | 240.04 | 240.29 | -0.72% | 2 139 200 | ||
5.4.2024 | 241.57 | 242.81 | 240.72 | 242.01 | +0.54% | 1 503 700 | ||
4.4.2024 | 243.27 | 244.93 | 239.76 | 240.69 | -0.36% | 2 062 500 | ||
3.4.2024 | 242.87 | 245.00 | 240.80 | 241.55 | -0.41% | 2 097 200 | ||
2.4.2024 | 242.27 | 243.88 | 240.87 | 242.53 | -0.32% | 2 019 400 | ||
1.4.2024 | 245.50 | 245.95 | 242.63 | 243.30 | -1.07% | 2 493 800 | ||
28.3.2024 | 245.87 | 246.76 | 244.22 | 245.93 | +0.53% | 2 265 900 | ||
27.3.2024 | 242.18 | 244.77 | 241.99 | 244.63 | +1.63% | 2 150 500 | ||
26.3.2024 | 243.98 | 244.23 | 240.50 | 240.69 | -1.30% | 2 801 900 | ||
25.3.2024 | 244.47 | 245.20 | 242.65 | 243.85 | -0.46% | 1 974 700 | ||
22.3.2024 | 248.36 | 249.09 | 244.87 | 244.97 | -1.27% | 1 676 900 | ||
21.3.2024 | 247.53 | 250.36 | 246.63 | 248.11 | +0.73% | 3 215 400 | ||
20.3.2024 | 242.88 | 247.55 | 242.65 | 246.31 | +1.48% | 2 564 800 | ||
19.3.2024 | 244.30 | 245.18 | 241.28 | 242.71 | -0.68% | 3 244 300 | ||
18.3.2024 | 245.06 | 245.62 | 243.86 | 244.36 | +0.09% | 2 280 700 | ||
15.3.2024 | 243.45 | 246.38 | 243.23 | 244.13 | -0.79% | 3 258 900 | ||
14.3.2024 | 247.43 | 247.98 | 243.60 | 246.06 | -1.28% | 2 519 700 | ||
13.3.2024 | 250.26 | 250.78 | 248.46 | 249.25 | -0.77% | 2 129 000 | ||
12.3.2024 | 249.42 | 252.18 | 249.22 | 251.18 | +0.52% | 1 633 900 | ||
11.3.2024 | 250.22 | 251.48 | 247.29 | 249.87 | -0.44% | 1 539 600 | ||
8.3.2024 | 248.25 | 251.23 | 247.61 | 250.96 | +0.77% | 2 409 100 | ||
7.3.2024 | 253.35 | 253.35 | 248.73 | 249.04 | -0.79% | 2 395 600 | ||
6.3.2024 | 253.44 | 254.98 | 250.84 | 251.00 | -1.07% | 1 911 000 | ||
5.3.2024 | 253.85 | 255.62 | 252.39 | 253.70 | +0.09% | 1 368 800 | ||
4.3.2024 | 253.36 | 254.84 | 252.46 | 253.47 | +0.19% | 1 834 900 | ||
1.3.2024 | 252.86 | 253.48 | 250.77 | 252.98 | -0.28% | 2 811 400 | ||
29.2.2024 | 254.32 | 255.74 | 253.45 | 253.69 | -0.12% | 3 022 100 | ||
28.2.2024 | 252.51 | 255.85 | 251.30 | 253.99 | +0.27% | 1 885 800 | ||
27.2.2024 | 252.67 | 255.70 | 252.20 | 253.29 | +0.25% | 2 206 300 | ||
26.2.2024 | 256.99 | 258.66 | 252.39 | 252.64 | -1.67% | 2 806 400 | ||
23.2.2024 | 255.27 | 258.09 | 254.95 | 256.91 | +0.94% | 1 943 500 | ||
22.2.2024 | 251.99 | 254.96 | 250.11 | 254.51 | +1.26% | 2 507 600 | ||
21.2.2024 | 249.44 | 251.46 | 247.32 | 251.32 | +1.69% | 1 721 700 | ||
20.2.2024 | 246.59 | 247.32 | 244.87 | 247.14 | +0.22% | 1 907 200 | ||
16.2.2024 | 249.41 | 249.72 | 246.05 | 246.59 | -1.59% | 2 201 300 | ||
15.2.2024 | 250.00 | 251.39 | 248.79 | 250.55 | +0.17% | 2 252 300 | ||
14.2.2024 | 246.36 | 250.36 | 245.05 | 250.11 | +1.83% | 2 579 500 | ||
13.2.2024 | 246.00 | 246.27 | 243.74 | 245.61 | -0.73% | 2 664 100 | ||
12.2.2024 | 248.79 | 249.07 | 247.00 | 247.40 | -0.83% | 2 259 600 | ||
9.2.2024 | 248.14 | 249.55 | 246.50 | 249.45 | +0.25% | 2 012 500 | ||
8.2.2024 | 249.07 | 249.24 | 246.41 | 248.82 | -0.14% | 1 871 500 | ||
7.2.2024 | 250.74 | 251.65 | 248.96 | 249.16 | -0.29% | 2 337 200 | ||
6.2.2024 | 246.64 | 250.82 | 246.64 | 249.87 | +1.30% | 2 357 300 | ||
5.2.2024 | 247.35 | 249.12 | 246.48 | 246.64 | -0.69% | 2 701 300 | ||
2.2.2024 | 248.12 | 249.74 | 245.88 | 248.33 | -0.38% | 1 994 200 | ||
1.2.2024 | 245.34 | 249.44 | 244.71 | 249.27 | +2.18% | 2 116 300 | ||
31.1.2024 | 247.29 | 248.00 | 243.80 | 243.93 | -1.13% | 2 798 900 | ||
30.1.2024 | 243.87 | 246.98 | 242.31 | 246.70 | +0.62% | 2 435 400 | ||
29.1.2024 | 239.68 | 245.54 | 239.18 | 245.17 | +1.98% | 2 844 600 | ||
26.1.2024 | 241.47 | 242.21 | 238.26 | 240.39 | -0.49% | 2 493 400 | ||
|
Graf UNION PACIFIC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB