PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 182.65 | 182.92 | 178.56 | 181.70 | +1.76% | 6 704 100 | ||
9.11.2022 | 179.95 | 181.07 | 178.40 | 178.55 | -1.20% | 4 723 600 | ||
8.11.2022 | 180.44 | 182.11 | 178.80 | 180.71 | +0.27% | 3 724 700 | ||
7.11.2022 | 179.52 | 180.62 | 178.83 | 180.21 | +0.79% | 3 246 100 | ||
4.11.2022 | 177.92 | 179.79 | 176.53 | 178.78 | +0.56% | 3 922 400 | ||
3.11.2022 | 176.78 | 178.90 | 176.53 | 177.78 | -0.26% | 3 753 800 | ||
2.11.2022 | 180.78 | 183.58 | 178.17 | 178.24 | -1.40% | 4 970 600 | ||
1.11.2022 | 180.94 | 182.81 | 179.89 | 180.76 | -0.46% | 4 084 500 | ||
31.10.2022 | 181.18 | 182.98 | 180.54 | 181.58 | -0.36% | 4 877 200 | ||
28.10.2022 | 179.70 | 182.93 | 179.48 | 182.23 | +1.87% | 6 715 300 | ||
27.10.2022 | 180.37 | 180.93 | 178.57 | 178.88 | -0.11% | 5 424 100 | ||
26.10.2022 | 179.26 | 180.90 | 178.32 | 179.07 | +0.44% | 5 136 000 | ||
25.10.2022 | 178.12 | 178.87 | 176.61 | 178.27 | +0.33% | 5 220 000 | ||
24.10.2022 | 174.81 | 177.98 | 174.67 | 177.68 | +2.66% | 5 316 500 | ||
21.10.2022 | 171.20 | 173.69 | 170.58 | 173.06 | +0.93% | 5 071 500 | ||
20.10.2022 | 174.20 | 174.36 | 171.11 | 171.46 | -1.10% | 4 314 000 | ||
19.10.2022 | 174.82 | 175.84 | 172.33 | 173.36 | -0.98% | 5 200 200 | ||
18.10.2022 | 174.82 | 176.91 | 173.41 | 175.06 | +1.34% | 4 547 400 | ||
17.10.2022 | 172.27 | 173.59 | 171.07 | 172.73 | +1.49% | 6 401 800 | ||
14.10.2022 | 175.98 | 176.26 | 169.99 | 170.19 | -2.54% | 5 937 900 | ||
13.10.2022 | 167.10 | 175.04 | 166.82 | 174.61 | +3.08% | 8 412 700 | ||
12.10.2022 | 168.73 | 170.70 | 166.60 | 169.39 | +4.18% | 9 795 300 | ||
11.10.2022 | 162.24 | 164.27 | 161.56 | 162.59 | +0.47% | 5 222 600 | ||
10.10.2022 | 161.99 | 163.04 | 161.19 | 161.82 | +0.12% | 4 839 200 | ||
7.10.2022 | 162.30 | 163.01 | 160.98 | 161.61 | -0.74% | 4 779 200 | ||
6.10.2022 | 165.79 | 166.02 | 162.50 | 162.80 | -1.93% | 4 623 400 | ||
5.10.2022 | 166.97 | 167.09 | 163.73 | 166.00 | -0.67% | 3 538 600 | ||
4.10.2022 | 167.39 | 168.73 | 165.55 | 167.11 | +1.12% | 4 596 800 | ||
3.10.2022 | 163.52 | 165.69 | 163.02 | 165.25 | +1.21% | 5 093 400 | ||
30.9.2022 | 167.69 | 168.24 | 163.01 | 163.26 | -2.02% | 5 971 900 | ||
29.9.2022 | 168.80 | 169.14 | 165.00 | 166.61 | -1.23% | 5 167 700 | ||
28.9.2022 | 166.91 | 169.62 | 165.24 | 168.67 | +1.60% | 5 480 900 | ||
27.9.2022 | 168.24 | 170.00 | 165.24 | 166.01 | -1.45% | 5 400 700 | ||
26.9.2022 | 168.33 | 170.01 | 167.53 | 168.45 | -0.05% | 5 326 400 | ||
23.9.2022 | 168.39 | 168.75 | 166.53 | 168.52 | -0.05% | 4 565 100 | ||
22.9.2022 | 168.40 | 169.89 | 168.05 | 168.60 | +0.09% | 4 290 600 | ||
21.9.2022 | 169.88 | 172.03 | 168.34 | 168.44 | -0.29% | 5 134 500 | ||
20.9.2022 | 167.58 | 169.15 | 166.86 | 168.92 | +0.11% | 3 872 000 | ||
19.9.2022 | 167.06 | 168.81 | 166.50 | 168.73 | +1.05% | 3 720 900 | ||
16.9.2022 | 166.36 | 167.17 | 165.25 | 166.97 | +0.65% | 12 012 600 | ||
15.9.2022 | 168.53 | 168.56 | 165.34 | 165.88 | -1.66% | 5 461 000 | ||
14.9.2022 | 168.12 | 169.19 | 167.57 | 168.68 | +0.75% | 5 156 900 | ||
13.9.2022 | 172.50 | 172.83 | 166.95 | 167.41 | -3.74% | 6 926 200 | ||
12.9.2022 | 173.22 | 174.44 | 172.75 | 173.90 | +0.39% | 5 953 300 | ||
9.9.2022 | 172.65 | 174.55 | 171.67 | 173.22 | +0.31% | 3 662 000 | ||
8.9.2022 | 172.78 | 173.43 | 170.56 | 172.67 | -0.34% | 3 888 100 | ||
7.9.2022 | 170.62 | 173.78 | 169.93 | 173.25 | +2.20% | 6 074 600 | ||
6.9.2022 | 170.98 | 172.59 | 169.13 | 169.51 | -0.68% | 4 900 100 | ||
2.9.2022 | 173.72 | 174.97 | 169.89 | 170.66 | -1.27% | 5 801 500 | ||
1.9.2022 | 170.92 | 172.98 | 170.24 | 172.85 | +0.33% | 4 846 100 | ||
31.8.2022 | 173.81 | 174.41 | 172.20 | 172.27 | -0.42% | 5 597 900 | ||
30.8.2022 | 174.34 | 174.69 | 172.33 | 172.99 | -0.86% | 4 026 300 | ||
29.8.2022 | 174.55 | 175.29 | 173.21 | 174.49 | -0.32% | 4 184 500 | ||
26.8.2022 | 179.96 | 179.98 | 174.67 | 175.04 | -2.36% | 5 246 600 | ||
25.8.2022 | 179.03 | 179.35 | 177.39 | 179.27 | 0.00% | 3 401 800 | ||
24.8.2022 | 178.37 | 179.50 | 178.11 | 179.26 | +0.49% | 3 340 600 | ||
23.8.2022 | 177.82 | 178.86 | 177.29 | 178.37 | -0.05% | 2 575 000 | ||
22.8.2022 | 180.14 | 180.47 | 178.02 | 178.45 | -0.96% | 3 385 000 | ||
19.8.2022 | 179.76 | 181.01 | 179.32 | 180.17 | -0.13% | 3 704 000 | ||
18.8.2022 | 180.82 | 180.93 | 179.94 | 180.40 | +0.09% | 3 010 600 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB