PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 25.64 | 25.70 | 25.11 | 25.25 | -1.79% | 4 141 600 | ||
24.7.2020 | 26.04 | 26.29 | 25.50 | 25.71 | -0.78% | 3 350 200 | ||
23.7.2020 | 26.00 | 26.28 | 25.74 | 25.91 | -0.96% | 3 848 500 | ||
22.7.2020 | 25.20 | 26.20 | 24.95 | 26.16 | +3.15% | 5 110 000 | ||
21.7.2020 | 25.43 | 25.76 | 25.24 | 25.36 | 0.00% | 4 365 000 | ||
20.7.2020 | 25.82 | 25.88 | 25.25 | 25.36 | -2.47% | 3 881 600 | ||
17.7.2020 | 26.06 | 26.24 | 25.86 | 26.00 | +0.58% | 3 771 100 | ||
16.7.2020 | 25.76 | 26.10 | 25.63 | 25.85 | +0.62% | 5 182 700 | ||
15.7.2020 | 25.92 | 26.15 | 25.66 | 25.69 | +0.58% | 3 817 000 | ||
14.7.2020 | 25.32 | 25.85 | 25.27 | 25.54 | +1.14% | 4 801 000 | ||
13.7.2020 | 25.28 | 25.47 | 25.06 | 25.25 | 0.00% | 3 818 200 | ||
10.7.2020 | 24.48 | 25.34 | 24.48 | 25.25 | +3.48% | 4 173 100 | ||
9.7.2020 | 25.28 | 25.36 | 24.20 | 24.40 | -5.14% | 8 025 700 | ||
8.7.2020 | 25.42 | 25.84 | 25.31 | 25.72 | +1.14% | 3 579 400 | ||
7.7.2020 | 25.58 | 25.66 | 25.26 | 25.43 | -1.74% | 4 530 300 | ||
6.7.2020 | 26.47 | 26.66 | 25.74 | 25.88 | -1.15% | 4 126 000 | ||
2.7.2020 | 26.53 | 26.73 | 26.07 | 26.18 | -0.08% | 3 536 800 | ||
1.7.2020 | 25.85 | 26.39 | 25.70 | 26.20 | +1.39% | 4 034 700 | ||
30.6.2020 | 25.80 | 25.99 | 25.38 | 25.84 | +0.31% | 7 302 100 | ||
29.6.2020 | 25.39 | 25.83 | 25.34 | 25.76 | +2.75% | 5 352 600 | ||
26.6.2020 | 25.49 | 25.86 | 24.91 | 25.07 | -2.04% | 9 984 000 | ||
25.6.2020 | 25.39 | 25.80 | 25.26 | 25.59 | +0.27% | 7 480 400 | ||
24.6.2020 | 25.55 | 25.67 | 25.11 | 25.52 | -0.94% | 5 697 300 | ||
23.6.2020 | 26.62 | 26.70 | 25.66 | 25.76 | -2.24% | 8 388 900 | ||
22.6.2020 | 26.10 | 26.68 | 25.96 | 26.35 | +1.34% | 7 532 100 | ||
19.6.2020 | 27.40 | 27.41 | 26.00 | 26.00 | -3.28% | 12 917 400 | ||
18.6.2020 | 26.63 | 27.00 | 26.51 | 26.88 | +0.14% | 3 672 400 | ||
17.6.2020 | 27.35 | 27.36 | 26.63 | 26.84 | -1.26% | 4 130 400 | ||
16.6.2020 | 27.66 | 28.09 | 27.00 | 27.18 | +1.45% | 6 370 400 | ||
15.6.2020 | 26.00 | 26.97 | 25.79 | 26.79 | +0.90% | 5 070 200 | ||
12.6.2020 | 27.00 | 27.18 | 26.03 | 26.55 | +0.72% | 6 626 600 | ||
11.6.2020 | 26.94 | 27.00 | 25.88 | 26.36 | -5.39% | 8 605 900 | ||
10.6.2020 | 28.37 | 28.42 | 27.54 | 27.86 | -1.80% | 8 063 400 | ||
9.6.2020 | 29.63 | 29.73 | 28.25 | 28.37 | -7.44% | 8 350 200 | ||
8.6.2020 | 30.04 | 30.73 | 29.77 | 30.65 | +2.03% | 9 485 000 | ||
5.6.2020 | 30.54 | 30.94 | 29.94 | 30.04 | +0.09% | 6 795 000 | ||
4.6.2020 | 29.75 | 30.18 | 29.52 | 30.01 | +0.30% | 5 500 200 | ||
3.6.2020 | 29.42 | 30.14 | 29.33 | 29.92 | +2.71% | 5 244 100 | ||
2.6.2020 | 28.72 | 29.19 | 28.37 | 29.13 | +2.17% | 5 398 800 | ||
1.6.2020 | 27.89 | 28.68 | 27.80 | 28.51 | +2.04% | 5 799 700 | ||
29.5.2020 | 27.53 | 28.19 | 27.23 | 27.94 | +1.82% | 8 687 400 | ||
28.5.2020 | 27.14 | 27.80 | 26.95 | 27.44 | +2.61% | 6 211 800 | ||
27.5.2020 | 26.87 | 27.10 | 26.32 | 26.74 | +1.75% | 5 485 500 | ||
26.5.2020 | 26.47 | 26.75 | 26.20 | 26.28 | +2.45% | 4 326 700 | ||
22.5.2020 | 25.68 | 25.73 | 25.41 | 25.65 | -0.20% | 3 521 000 | ||
21.5.2020 | 25.49 | 26.03 | 25.48 | 25.70 | +0.42% | 4 960 000 | ||
20.5.2020 | 25.62 | 25.92 | 25.48 | 25.59 | +0.94% | 3 335 900 | ||
19.5.2020 | 25.98 | 26.07 | 25.34 | 25.35 | -2.99% | 4 268 700 | ||
18.5.2020 | 25.41 | 26.48 | 25.30 | 26.13 | +6.60% | 5 354 700 | ||
15.5.2020 | 24.94 | 24.98 | 24.12 | 24.51 | -2.90% | 9 986 600 | ||
14.5.2020 | 24.20 | 25.28 | 23.71 | 25.24 | +2.81% | 6 427 500 | ||
13.5.2020 | 24.73 | 24.77 | 24.02 | 24.55 | -1.21% | 7 588 000 | ||
12.5.2020 | 25.33 | 25.68 | 24.82 | 24.85 | -1.59% | 5 317 100 | ||
11.5.2020 | 25.44 | 25.67 | 24.73 | 25.25 | -3.30% | 4 747 200 | ||
8.5.2020 | 24.90 | 26.26 | 24.78 | 26.11 | +7.49% | 6 211 400 | ||
7.5.2020 | 24.52 | 24.80 | 24.23 | 24.29 | +0.04% | 5 782 300 | ||
6.5.2020 | 25.41 | 25.48 | 24.24 | 24.28 | -4.19% | 4 921 400 | ||
5.5.2020 | 25.15 | 25.69 | 25.15 | 25.34 | +1.52% | 4 361 500 | ||
4.5.2020 | 24.77 | 25.08 | 24.50 | 24.96 | +0.36% | 4 552 200 | ||
1.5.2020 | 25.07 | 25.10 | 24.51 | 24.87 | -2.17% | 4 325 200 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB