FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 60.88 | 60.95 | 60.54 | 60.75 | +0.14% | 2 414 400 | ||
16.11.2023 | 60.39 | 60.86 | 60.22 | 60.66 | +0.91% | 3 158 900 | ||
15.11.2023 | 61.10 | 61.25 | 60.03 | 60.11 | -1.46% | 3 207 200 | ||
14.11.2023 | 60.24 | 61.10 | 60.07 | 61.00 | +2.28% | 3 413 900 | ||
13.11.2023 | 59.91 | 60.19 | 59.54 | 59.64 | -0.62% | 1 990 100 | ||
10.11.2023 | 59.52 | 60.05 | 59.35 | 60.01 | +1.48% | 3 124 300 | ||
9.11.2023 | 59.60 | 59.76 | 59.04 | 59.13 | -0.22% | 2 586 200 | ||
8.11.2023 | 59.28 | 59.60 | 59.00 | 59.26 | +0.40% | 2 947 500 | ||
7.11.2023 | 58.56 | 59.22 | 58.28 | 59.02 | +0.51% | 2 926 000 | ||
6.11.2023 | 59.32 | 59.32 | 58.23 | 58.72 | -1.81% | 3 990 400 | ||
3.11.2023 | 60.28 | 60.46 | 59.68 | 59.80 | -0.11% | 4 102 500 | ||
2.11.2023 | 59.10 | 60.34 | 59.10 | 59.86 | +1.61% | 3 768 700 | ||
1.11.2023 | 58.48 | 59.14 | 58.04 | 58.91 | +0.97% | 3 873 400 | ||
31.10.2023 | 58.18 | 58.93 | 58.15 | 58.34 | +0.18% | 4 922 400 | ||
30.10.2023 | 57.93 | 58.50 | 57.56 | 58.23 | +1.07% | 3 645 100 | ||
27.10.2023 | 57.06 | 58.15 | 57.06 | 57.61 | +0.64% | 4 013 300 | ||
26.10.2023 | 57.14 | 57.99 | 57.01 | 57.24 | +0.28% | 3 613 700 | ||
25.10.2023 | 57.10 | 57.22 | 56.41 | 57.08 | -0.87% | 3 646 600 | ||
24.10.2023 | 57.80 | 58.24 | 57.13 | 57.58 | +0.34% | 2 957 000 | ||
23.10.2023 | 57.72 | 58.02 | 57.33 | 57.38 | -0.40% | 2 600 000 | ||
20.10.2023 | 58.60 | 58.84 | 57.47 | 57.61 | -1.58% | 3 880 900 | ||
19.10.2023 | 59.26 | 59.43 | 58.26 | 58.53 | -0.45% | 3 802 500 | ||
18.10.2023 | 60.00 | 60.15 | 58.75 | 58.79 | -2.12% | 4 022 000 | ||
17.10.2023 | 59.83 | 60.08 | 59.35 | 60.06 | +0.30% | 3 629 000 | ||
16.10.2023 | 60.37 | 60.67 | 59.39 | 59.88 | -0.40% | 4 869 700 | ||
13.10.2023 | 60.71 | 60.93 | 59.53 | 60.12 | -0.17% | 6 601 100 | ||
12.10.2023 | 58.70 | 60.69 | 58.00 | 60.22 | +7.51% | 14 540 000 | ||
11.10.2023 | 55.74 | 56.16 | 55.42 | 56.01 | +0.28% | 5 526 000 | ||
10.10.2023 | 56.57 | 56.58 | 55.71 | 55.85 | -1.10% | 3 925 100 | ||
9.10.2023 | 56.00 | 56.78 | 56.00 | 56.47 | +0.62% | 2 933 700 | ||
6.10.2023 | 54.79 | 56.47 | 54.76 | 56.12 | +2.22% | 3 725 000 | ||
5.10.2023 | 55.20 | 55.35 | 54.70 | 54.90 | -0.22% | 2 512 600 | ||
4.10.2023 | 54.36 | 55.08 | 53.97 | 55.02 | +1.53% | 2 879 600 | ||
3.10.2023 | 54.75 | 55.23 | 53.94 | 54.19 | -1.23% | 2 927 300 | ||
2.10.2023 | 54.70 | 55.05 | 54.39 | 54.86 | +0.40% | 2 671 800 | ||
29.9.2023 | 55.75 | 55.80 | 54.52 | 54.64 | -1.82% | 3 124 800 | ||
28.9.2023 | 55.17 | 55.95 | 55.07 | 55.65 | +1.07% | 2 965 000 | ||
27.9.2023 | 54.71 | 55.33 | 54.60 | 55.06 | +1.10% | 3 061 800 | ||
26.9.2023 | 54.65 | 54.81 | 54.24 | 54.46 | -0.61% | 2 874 000 | ||
25.9.2023 | 54.14 | 54.82 | 54.14 | 54.79 | +1.06% | 2 064 700 | ||
22.9.2023 | 53.99 | 54.53 | 53.95 | 54.21 | +0.20% | 2 082 800 | ||
21.9.2023 | 54.18 | 54.55 | 53.83 | 54.10 | -0.34% | 2 789 800 | ||
20.9.2023 | 55.15 | 55.27 | 54.25 | 54.28 | -0.95% | 1 950 100 | ||
19.9.2023 | 54.81 | 54.96 | 54.23 | 54.80 | -0.21% | 2 418 900 | ||
18.9.2023 | 55.29 | 55.65 | 54.83 | 54.91 | -0.57% | 2 776 300 | ||
15.9.2023 | 55.14 | 55.25 | 54.81 | 55.22 | +0.72% | 4 635 000 | ||
14.9.2023 | 55.11 | 55.19 | 54.67 | 54.82 | +0.21% | 2 545 000 | ||
13.9.2023 | 54.55 | 54.79 | 54.25 | 54.70 | +0.33% | 2 244 500 | ||
12.9.2023 | 54.35 | 54.77 | 54.32 | 54.52 | -0.15% | 2 059 800 | ||
11.9.2023 | 54.54 | 55.15 | 54.22 | 54.60 | +0.16% | 2 617 600 | ||
8.9.2023 | 55.43 | 55.51 | 54.35 | 54.51 | -1.50% | 3 002 300 | ||
7.9.2023 | 55.22 | 55.55 | 54.60 | 55.34 | -0.94% | 4 053 400 | ||
6.9.2023 | 55.81 | 56.35 | 55.34 | 55.86 | -0.40% | 3 254 300 | ||
5.9.2023 | 57.28 | 57.30 | 55.98 | 56.08 | -2.10% | 3 427 200 | ||
1.9.2023 | 58.03 | 58.13 | 56.90 | 57.28 | -0.53% | 2 304 400 | ||
31.8.2023 | 57.93 | 58.09 | 57.53 | 57.58 | -0.35% | 3 095 000 | ||
30.8.2023 | 57.51 | 57.97 | 57.47 | 57.78 | +0.41% | 1 732 100 | ||
29.8.2023 | 57.11 | 57.66 | 56.57 | 57.54 | +0.36% | 2 282 000 | ||
28.8.2023 | 57.54 | 57.67 | 57.10 | 57.33 | +0.29% | 1 162 200 | ||
26.8.2023 | 56.45 | 57.16 | 0.00% | |||||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB