KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 24.11 | 24.11 | 23.68 | 23.76 | -2.03% | 3 998 700 | ||
28.2.2017 | 24.41 | 24.60 | 24.15 | 24.25 | -0.82% | 9 280 500 | ||
27.2.2017 | 24.44 | 24.68 | 24.29 | 24.45 | +0.28% | 3 673 400 | ||
24.2.2017 | 24.46 | 24.47 | 24.07 | 24.38 | -0.41% | 3 208 500 | ||
23.2.2017 | 24.43 | 24.51 | 24.20 | 24.48 | +0.53% | 2 635 100 | ||
22.2.2017 | 24.65 | 24.75 | 24.26 | 24.35 | -1.22% | 2 947 200 | ||
21.2.2017 | 24.32 | 24.71 | 24.20 | 24.65 | +1.31% | 2 001 300 | ||
20.2.2017 | 24.23 | 24.33 | 0.00% | |||||
17.2.2017 | 24.24 | 24.36 | 24.05 | 24.33 | +0.41% | 3 157 900 | ||
16.2.2017 | 24.21 | 24.53 | 24.10 | 24.23 | +0.37% | 3 924 000 | ||
15.2.2017 | 24.65 | 24.65 | 24.02 | 24.14 | -2.19% | 3 896 300 | ||
14.2.2017 | 24.88 | 24.88 | 24.58 | 24.68 | -0.93% | 2 783 700 | ||
13.2.2017 | 24.97 | 25.15 | 24.77 | 24.91 | -0.52% | 2 136 500 | ||
10.2.2017 | 24.76 | 25.08 | 24.71 | 25.04 | +1.00% | 2 033 700 | ||
9.2.2017 | 24.66 | 24.83 | 24.58 | 24.79 | +0.73% | 2 393 500 | ||
8.2.2017 | 24.31 | 24.63 | 24.27 | 24.61 | +1.23% | 3 462 700 | ||
7.2.2017 | 24.71 | 24.87 | 24.28 | 24.31 | -1.82% | 3 597 000 | ||
6.2.2017 | 24.85 | 24.96 | 24.67 | 24.76 | -0.37% | 2 615 500 | ||
3.2.2017 | 25.10 | 25.10 | 24.26 | 24.85 | -0.09% | 5 493 100 | ||
2.2.2017 | 24.52 | 24.91 | 24.43 | 24.87 | +1.22% | 3 688 300 | ||
1.2.2017 | 24.88 | 25.08 | 24.51 | 24.57 | -1.29% | 3 081 100 | ||
31.1.2017 | 24.81 | 25.18 | 24.74 | 24.89 | +0.52% | 7 566 700 | ||
30.1.2017 | 24.77 | 24.91 | 24.56 | 24.76 | -0.21% | 4 109 100 | ||
27.1.2017 | 25.13 | 25.14 | 24.65 | 24.81 | -1.08% | 2 871 900 | ||
26.1.2017 | 25.19 | 25.41 | 25.00 | 25.08 | -0.16% | 2 358 400 | ||
25.1.2017 | 25.41 | 25.48 | 25.06 | 25.12 | -1.11% | 2 522 600 | ||
24.1.2017 | 25.37 | 25.46 | 25.16 | 25.40 | +0.19% | 2 294 300 | ||
23.1.2017 | 25.17 | 25.42 | 25.07 | 25.35 | +0.79% | 2 940 100 | ||
20.1.2017 | 25.00 | 25.19 | 24.89 | 25.15 | +0.68% | 2 018 900 | ||
19.1.2017 | 25.39 | 25.48 | 24.91 | 24.98 | -2.04% | 2 478 800 | ||
18.1.2017 | 25.51 | 25.70 | 25.32 | 25.50 | -0.16% | 1 966 900 | ||
17.1.2017 | 25.32 | 25.57 | 25.29 | 25.54 | +0.82% | 2 541 700 | ||
13.1.2017 | 25.30 | 25.47 | 25.06 | 25.33 | -0.08% | 2 405 300 | ||
12.1.2017 | 24.95 | 25.44 | 24.72 | 25.35 | +1.60% | 2 930 200 | ||
11.1.2017 | 25.05 | 25.22 | 24.91 | 24.95 | -0.76% | 2 583 100 | ||
10.1.2017 | 25.53 | 25.57 | 25.13 | 25.14 | -1.69% | 2 394 300 | ||
9.1.2017 | 26.10 | 26.15 | 25.54 | 25.57 | -1.20% | 2 952 100 | ||
8.1.2017 | 25.88 | 0.00% | ||||||
6.1.2017 | 26.06 | 26.16 | 25.86 | 25.88 | -0.73% | 1 777 300 | ||
5.1.2017 | 25.71 | 26.10 | 25.61 | 26.07 | +0.42% | 2 550 000 | ||
4.1.2017 | 25.47 | 25.97 | 25.39 | 25.96 | +2.28% | 4 072 100 | ||
3.1.2017 | 25.38 | 25.39 | 25.08 | 25.38 | +0.87% | 3 131 300 | ||
1.1.2017 | 25.16 | 0.00% | ||||||
30.12.2016 | 24.80 | 25.36 | 24.76 | 25.16 | +1.53% | 5 305 900 | ||
29.12.2016 | 24.48 | 24.91 | 24.35 | 24.78 | +0.28% | 4 172 500 | ||
28.12.2016 | 25.10 | 25.11 | 24.61 | 24.71 | -1.32% | 3 606 300 | ||
27.12.2016 | 25.10 | 25.19 | 24.97 | 25.04 | -0.08% | 1 617 300 | ||
23.12.2016 | 25.21 | 25.21 | 24.92 | 25.06 | -0.48% | 2 279 500 | ||
22.12.2016 | 25.23 | 25.29 | 25.00 | 25.18 | -0.52% | 2 312 600 | ||
21.12.2016 | 25.88 | 26.10 | 25.28 | 25.31 | -2.17% | 2 528 100 | ||
20.12.2016 | 25.71 | 26.04 | 25.67 | 25.87 | +0.70% | 3 047 600 | ||
19.12.2016 | 25.80 | 25.87 | 25.57 | 25.69 | +0.70% | 2 951 200 | ||
16.12.2016 | 25.18 | 25.60 | 25.07 | 25.51 | +1.75% | 6 292 500 | ||
15.12.2016 | 25.36 | 25.66 | 24.98 | 25.07 | -1.42% | 4 260 600 | ||
14.12.2016 | 26.35 | 26.46 | 25.34 | 25.43 | -3.57% | 4 976 400 | ||
13.12.2016 | 26.47 | 26.63 | 26.17 | 26.37 | +0.03% | 2 955 000 | ||
12.12.2016 | 25.98 | 26.39 | 25.95 | 26.36 | +1.46% | 3 062 700 | ||
9.12.2016 | 26.30 | 26.56 | 25.86 | 25.98 | -1.37% | 3 947 200 | ||
8.12.2016 | 25.87 | 26.44 | 25.86 | 26.34 | +0.49% | 3 145 900 | ||
7.12.2016 | 25.94 | 26.24 | 25.85 | 26.21 | +1.27% | 4 008 900 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB