KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 25.84 | 26.07 | 25.62 | 25.88 | +0.66% | 3 773 900 | ||
5.12.2016 | 25.21 | 25.73 | 25.14 | 25.71 | +2.02% | 5 460 600 | ||
2.12.2016 | 25.28 | 25.67 | 25.09 | 25.20 | +0.19% | 3 065 500 | ||
1.12.2016 | 25.46 | 25.59 | 25.05 | 25.15 | -1.53% | 3 363 900 | ||
30.11.2016 | 25.85 | 25.94 | 25.46 | 25.54 | -1.93% | 5 373 800 | ||
29.11.2016 | 26.00 | 26.37 | 25.79 | 26.04 | -0.80% | 5 859 000 | ||
28.11.2016 | 26.31 | 26.62 | 26.12 | 26.25 | -0.38% | 3 132 800 | ||
25.11.2016 | 26.26 | 26.59 | 26.08 | 26.35 | +1.07% | 1 557 200 | ||
23.11.2016 | 25.89 | 26.10 | 25.71 | 26.07 | -0.08% | 2 145 400 | ||
22.11.2016 | 25.78 | 26.19 | 25.66 | 26.09 | +1.55% | 3 276 700 | ||
21.11.2016 | 25.79 | 26.04 | 25.63 | 25.69 | +0.15% | 2 952 000 | ||
18.11.2016 | 25.62 | 25.80 | 25.45 | 25.65 | +0.15% | 5 528 900 | ||
17.11.2016 | 26.09 | 26.29 | 25.59 | 25.61 | -1.96% | 3 046 000 | ||
16.11.2016 | 25.97 | 26.20 | 25.85 | 26.12 | +0.19% | 2 365 400 | ||
15.11.2016 | 26.20 | 26.51 | 25.86 | 26.07 | -0.35% | 4 467 400 | ||
14.11.2016 | 25.58 | 26.30 | 25.31 | 26.16 | +2.30% | 3 469 100 | ||
11.11.2016 | 25.61 | 26.07 | 25.48 | 25.57 | -0.36% | 3 267 400 | ||
10.11.2016 | 25.50 | 26.03 | 24.90 | 25.66 | +0.70% | 5 048 700 | ||
9.11.2016 | 25.50 | 25.66 | 24.76 | 25.48 | -2.00% | 4 575 500 | ||
8.11.2016 | 25.44 | 26.02 | 25.38 | 26.00 | +2.00% | 3 913 800 | ||
7.11.2016 | 25.41 | 25.77 | 25.27 | 25.49 | +1.63% | 5 662 900 | ||
4.11.2016 | 25.02 | 25.19 | 24.79 | 25.08 | +0.32% | 10 655 600 | ||
3.11.2016 | 25.23 | 25.50 | 24.96 | 25.00 | -0.96% | 10 664 900 | ||
2.11.2016 | 25.35 | 25.63 | 25.21 | 25.24 | -2.40% | 10 669 200 | ||
1.11.2016 | 26.50 | 26.54 | 25.68 | 25.86 | -2.82% | 3 385 600 | ||
31.10.2016 | 26.45 | 26.64 | 26.30 | 26.61 | +1.14% | 3 287 800 | ||
28.10.2016 | 26.46 | 26.62 | 25.97 | 26.31 | -0.46% | 5 370 200 | ||
27.10.2016 | 27.26 | 27.26 | 26.37 | 26.43 | -3.05% | 2 755 800 | ||
26.10.2016 | 27.52 | 27.52 | 27.00 | 27.26 | -1.49% | 2 719 100 | ||
25.10.2016 | 27.78 | 27.86 | 27.66 | 27.67 | -0.79% | 2 526 300 | ||
24.10.2016 | 28.19 | 28.38 | 27.78 | 27.89 | -0.40% | 2 845 300 | ||
21.10.2016 | 27.86 | 28.07 | 27.78 | 28.00 | -0.15% | 1 458 000 | ||
20.10.2016 | 28.08 | 28.21 | 27.78 | 28.04 | -0.04% | 1 498 200 | ||
19.10.2016 | 28.01 | 28.10 | 27.82 | 28.05 | +0.17% | 1 335 700 | ||
18.10.2016 | 28.09 | 28.22 | 27.99 | 28.00 | +0.25% | 1 554 400 | ||
17.10.2016 | 28.11 | 28.35 | 27.93 | 27.93 | -0.57% | 2 332 600 | ||
14.10.2016 | 28.35 | 28.52 | 28.07 | 28.09 | -0.92% | 1 789 600 | ||
13.10.2016 | 28.01 | 28.50 | 27.99 | 28.35 | +0.60% | 2 982 400 | ||
12.10.2016 | 28.09 | 28.29 | 28.06 | 28.18 | +0.64% | 2 739 000 | ||
11.10.2016 | 27.84 | 28.11 | 27.67 | 28.00 | -0.33% | 4 508 900 | ||
10.10.2016 | 27.95 | 28.18 | 27.95 | 28.09 | +0.71% | 2 455 500 | ||
7.10.2016 | 27.87 | 28.33 | 27.77 | 27.89 | +0.72% | 4 102 000 | ||
6.10.2016 | 27.69 | 27.92 | 27.31 | 27.69 | -0.44% | 4 745 600 | ||
5.10.2016 | 28.45 | 28.64 | 27.53 | 27.81 | -2.12% | 7 950 900 | ||
4.10.2016 | 29.23 | 29.23 | 28.05 | 28.41 | +1.10% | 11 854 600 | ||
3.10.2016 | 28.63 | 28.63 | 28.01 | 28.10 | -2.94% | 2 441 400 | ||
30.9.2016 | 29.50 | 29.63 | 28.94 | 28.95 | -1.23% | 2 840 600 | ||
29.9.2016 | 29.88 | 29.96 | 29.23 | 29.31 | -2.24% | 1 985 500 | ||
28.9.2016 | 29.84 | 30.00 | 29.65 | 29.98 | +0.73% | 1 309 100 | ||
27.9.2016 | 30.23 | 30.24 | 29.70 | 29.76 | -1.23% | 1 818 600 | ||
26.9.2016 | 29.92 | 30.24 | 29.80 | 30.13 | +0.60% | 1 899 100 | ||
23.9.2016 | 29.78 | 30.12 | 29.61 | 29.95 | +0.10% | 2 399 200 | ||
22.9.2016 | 29.56 | 29.93 | 29.52 | 29.92 | +2.01% | 2 283 600 | ||
21.9.2016 | 28.98 | 29.36 | 28.48 | 29.33 | +1.20% | 2 382 200 | ||
20.9.2016 | 29.16 | 29.26 | 28.97 | 28.98 | +0.24% | 2 092 400 | ||
19.9.2016 | 28.74 | 28.98 | 28.68 | 28.91 | +0.94% | 1 697 100 | ||
16.9.2016 | 28.47 | 28.71 | 28.34 | 28.64 | -0.21% | 2 858 400 | ||
15.9.2016 | 28.61 | 28.76 | 28.41 | 28.70 | +0.24% | 2 146 100 | ||
14.9.2016 | 28.73 | 28.84 | 28.54 | 28.63 | -0.07% | 1 942 000 | ||
13.9.2016 | 29.30 | 29.36 | 28.59 | 28.65 | -2.85% | 2 363 400 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB