Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2023 | 124.70 | 128.59 | 123.20 | 125.89 | -0.80% | 881 000 | ||
2.2.2023 | 127.67 | 128.94 | 125.59 | 126.90 | -0.65% | 1 087 600 | ||
1.2.2023 | 123.96 | 128.06 | 123.36 | 127.73 | +3.13% | 1 160 400 | ||
31.1.2023 | 122.35 | 124.07 | 121.59 | 123.85 | +1.63% | 978 100 | ||
30.1.2023 | 121.49 | 123.80 | 121.45 | 121.86 | -0.79% | 1 004 100 | ||
27.1.2023 | 119.90 | 123.25 | 118.33 | 122.82 | -1.12% | 1 285 100 | ||
26.1.2023 | 125.26 | 125.77 | 122.21 | 124.21 | +0.18% | 889 600 | ||
25.1.2023 | 125.02 | 125.39 | 122.54 | 123.98 | -1.84% | 785 900 | ||
24.1.2023 | 125.80 | 127.43 | 124.55 | 126.30 | -0.45% | 619 300 | ||
23.1.2023 | 120.64 | 127.31 | 120.26 | 126.87 | +4.80% | 1 392 800 | ||
20.1.2023 | 119.71 | 121.88 | 118.36 | 121.05 | +3.16% | 859 100 | ||
19.1.2023 | 117.76 | 118.03 | 115.47 | 117.34 | -1.33% | 610 200 | ||
18.1.2023 | 119.75 | 121.45 | 118.82 | 118.92 | -0.30% | 651 700 | ||
17.1.2023 | 118.46 | 119.74 | 118.19 | 119.27 | +0.38% | 693 100 | ||
13.1.2023 | 118.00 | 119.82 | 117.31 | 118.81 | -0.52% | 618 000 | ||
12.1.2023 | 116.87 | 119.48 | 116.69 | 119.43 | +2.76% | 1 159 500 | ||
11.1.2023 | 114.63 | 117.79 | 114.30 | 116.22 | +1.87% | 823 500 | ||
10.1.2023 | 113.39 | 114.82 | 113.14 | 114.08 | -0.27% | 637 200 | ||
9.1.2023 | 115.99 | 116.30 | 114.23 | 114.38 | -1.38% | 759 400 | ||
6.1.2023 | 115.37 | 116.33 | 114.50 | 115.97 | +1.31% | 534 300 | ||
5.1.2023 | 112.51 | 115.32 | 111.69 | 114.46 | +1.14% | 854 700 | ||
4.1.2023 | 110.41 | 114.27 | 110.01 | 113.16 | +3.71% | 1 085 300 | ||
3.1.2023 | 107.49 | 110.11 | 106.87 | 109.11 | +3.25% | 1 150 200 | ||
30.12.2022 | 103.22 | 105.86 | 103.22 | 105.67 | +0.94% | 433 100 | ||
29.12.2022 | 102.57 | 104.96 | 102.27 | 104.68 | +2.22% | 442 500 | ||
28.12.2022 | 104.07 | 105.10 | 101.19 | 102.40 | -1.77% | 758 300 | ||
27.12.2022 | 104.93 | 105.89 | 103.65 | 104.24 | -0.12% | 435 000 | ||
23.12.2022 | 103.68 | 104.77 | 103.07 | 104.36 | +0.57% | 487 800 | ||
22.12.2022 | 102.30 | 103.87 | 101.95 | 103.76 | +0.41% | 497 600 | ||
21.12.2022 | 103.89 | 104.71 | 102.60 | 103.33 | +1.65% | 769 900 | ||
20.12.2022 | 102.75 | 103.67 | 100.82 | 101.65 | -1.33% | 886 300 | ||
19.12.2022 | 105.63 | 105.71 | 102.53 | 103.02 | -2.06% | 959 000 | ||
16.12.2022 | 104.61 | 106.09 | 103.45 | 105.18 | -1.31% | 2 181 900 | ||
15.12.2022 | 108.07 | 108.28 | 105.97 | 106.57 | -3.54% | 875 100 | ||
14.12.2022 | 110.99 | 111.81 | 108.97 | 110.47 | -0.63% | 758 800 | ||
13.12.2022 | 115.00 | 115.33 | 109.60 | 111.16 | -0.06% | 906 100 | ||
12.12.2022 | 108.16 | 111.37 | 107.24 | 111.22 | +3.45% | 877 000 | ||
9.12.2022 | 111.06 | 111.12 | 107.37 | 107.51 | -4.13% | 782 100 | ||
8.12.2022 | 111.19 | 113.10 | 110.61 | 112.13 | +2.14% | 733 200 | ||
7.12.2022 | 110.46 | 111.97 | 109.10 | 109.78 | -0.94% | 565 200 | ||
6.12.2022 | 111.86 | 112.45 | 109.54 | 110.82 | -0.18% | 1 198 000 | ||
5.12.2022 | 113.39 | 113.74 | 109.79 | 111.01 | -3.94% | 1 219 100 | ||
2.12.2022 | 113.00 | 116.12 | 112.54 | 115.56 | +1.47% | 888 300 | ||
1.12.2022 | 113.68 | 115.18 | 112.55 | 113.88 | +0.67% | 950 700 | ||
30.11.2022 | 113.32 | 113.37 | 111.41 | 113.12 | +0.40% | 1 530 700 | ||
29.11.2022 | 109.24 | 113.47 | 108.90 | 112.66 | +4.36% | 1 284 600 | ||
28.11.2022 | 108.44 | 109.43 | 107.50 | 107.95 | -1.39% | 1 020 900 | ||
25.11.2022 | 107.27 | 110.33 | 107.26 | 109.47 | +2.21% | 759 900 | ||
23.11.2022 | 105.51 | 107.19 | 104.88 | 107.10 | +0.82% | 598 400 | ||
22.11.2022 | 102.39 | 106.37 | 102.35 | 106.22 | +4.99% | 917 300 | ||
21.11.2022 | 101.78 | 102.40 | 100.35 | 101.17 | -1.66% | 508 900 | ||
18.11.2022 | 103.94 | 104.36 | 100.92 | 102.87 | +0.78% | 586 100 | ||
17.11.2022 | 98.35 | 102.14 | 97.42 | 102.07 | +1.94% | 728 300 | ||
16.11.2022 | 101.79 | 101.79 | 99.41 | 100.12 | -3.62% | 933 200 | ||
15.11.2022 | 103.73 | 104.58 | 101.50 | 103.87 | +2.49% | 957 800 | ||
14.11.2022 | 102.64 | 103.40 | 101.18 | 101.34 | -2.92% | 858 800 | ||
11.11.2022 | 96.32 | 105.98 | 96.32 | 104.38 | +9.35% | 2 300 000 | ||
10.11.2022 | 94.37 | 97.58 | 93.13 | 95.45 | +5.77% | 1 838 000 | ||
9.11.2022 | 95.07 | 95.20 | 90.09 | 90.24 | -5.17% | 1 166 400 | ||
8.11.2022 | 95.56 | 97.34 | 93.66 | 95.15 | +0.61% | 860 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB