FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2015 | 31.42 | 31.65 | 30.74 | 30.82 | -1.25% | 911 400 | ||
29.6.2015 | 31.47 | 31.69 | 30.96 | 31.21 | -1.08% | 1 392 600 | ||
26.6.2015 | 31.30 | 31.60 | 31.17 | 31.55 | +0.96% | 1 125 300 | ||
25.6.2015 | 30.92 | 31.29 | 30.74 | 31.25 | +1.23% | 728 900 | ||
24.6.2015 | 31.05 | 31.07 | 30.75 | 30.87 | -0.62% | 351 200 | ||
23.6.2015 | 31.29 | 31.30 | 30.99 | 31.06 | -0.61% | 359 400 | ||
22.6.2015 | 30.14 | 31.53 | 30.14 | 31.25 | -0.48% | 348 500 | ||
19.6.2015 | 31.37 | 31.57 | 31.25 | 31.40 | -0.16% | 768 700 | ||
18.6.2015 | 31.13 | 31.62 | 30.95 | 31.45 | +1.25% | 473 100 | ||
17.6.2015 | 31.07 | 31.24 | 30.85 | 31.06 | +0.38% | 235 600 | ||
16.6.2015 | 30.90 | 31.03 | 30.85 | 30.94 | -0.07% | 323 400 | ||
15.6.2015 | 30.92 | 31.06 | 30.52 | 30.96 | -0.61% | 345 100 | ||
12.6.2015 | 31.29 | 31.29 | 30.92 | 31.15 | -0.55% | 686 500 | ||
11.6.2015 | 31.45 | 31.45 | 31.20 | 31.32 | -0.10% | 455 700 | ||
10.6.2015 | 31.00 | 31.44 | 30.82 | 31.35 | +1.55% | 402 700 | ||
9.6.2015 | 30.70 | 30.91 | 30.58 | 30.87 | +0.61% | 664 400 | ||
8.6.2015 | 30.74 | 30.84 | 30.55 | 30.68 | -0.14% | 484 800 | ||
5.6.2015 | 30.59 | 30.80 | 30.42 | 30.72 | +0.45% | 522 300 | ||
4.6.2015 | 30.90 | 30.97 | 30.46 | 30.58 | -1.42% | 417 600 | ||
3.6.2015 | 30.55 | 31.12 | 30.53 | 31.02 | +1.73% | 433 800 | ||
2.6.2015 | 30.50 | 30.70 | 30.33 | 30.49 | -0.14% | 331 800 | ||
1.6.2015 | 30.67 | 31.06 | 30.50 | 30.53 | -0.07% | 800 400 | ||
29.5.2015 | 30.95 | 30.95 | 30.43 | 30.55 | -1.36% | 969 200 | ||
28.5.2015 | 30.96 | 31.15 | 30.73 | 30.97 | -0.33% | 702 500 | ||
27.5.2015 | 31.03 | 31.26 | 30.81 | 31.07 | +0.22% | 556 000 | ||
26.5.2015 | 31.54 | 31.61 | 30.91 | 31.00 | -1.90% | 847 700 | ||
22.5.2015 | 31.52 | 31.73 | 31.48 | 31.60 | -0.13% | 699 700 | ||
21.5.2015 | 31.75 | 31.88 | 31.55 | 31.64 | -0.51% | 713 500 | ||
20.5.2015 | 31.70 | 31.90 | 31.59 | 31.80 | -0.19% | 601 700 | ||
19.5.2015 | 31.92 | 31.93 | 31.75 | 31.86 | -0.22% | 442 700 | ||
18.5.2015 | 31.67 | 32.00 | 31.61 | 31.93 | +0.66% | 354 400 | ||
15.5.2015 | 31.96 | 31.96 | 31.58 | 31.72 | -0.63% | 414 400 | ||
14.5.2015 | 31.92 | 32.00 | 31.66 | 31.92 | +0.37% | 412 200 | ||
13.5.2015 | 31.62 | 32.05 | 31.46 | 31.80 | +0.60% | 688 100 | ||
12.5.2015 | 31.32 | 31.73 | 31.32 | 31.61 | +0.25% | 843 100 | ||
11.5.2015 | 31.51 | 31.62 | 31.34 | 31.53 | -0.07% | 733 900 | ||
8.5.2015 | 31.41 | 31.62 | 31.21 | 31.55 | +0.86% | 657 800 | ||
7.5.2015 | 31.08 | 31.36 | 30.97 | 31.28 | +0.90% | 861 700 | ||
6.5.2015 | 31.35 | 31.35 | 30.87 | 31.00 | -0.84% | 905 700 | ||
5.5.2015 | 31.40 | 31.59 | 31.10 | 31.26 | -0.83% | 2 457 100 | ||
4.5.2015 | 31.13 | 31.55 | 31.13 | 31.52 | +0.83% | 815 100 | ||
1.5.2015 | 30.95 | 31.27 | 30.77 | 31.26 | +1.19% | 806 600 | ||
30.4.2015 | 30.74 | 30.94 | 30.55 | 30.89 | -0.33% | 1 111 600 | ||
29.4.2015 | 30.92 | 31.04 | 30.52 | 30.99 | -0.52% | 992 200 | ||
28.4.2015 | 30.97 | 31.17 | 30.67 | 31.15 | +0.84% | 899 300 | ||
27.4.2015 | 30.57 | 31.28 | 30.50 | 30.89 | +1.17% | 872 200 | ||
24.4.2015 | 31.10 | 31.75 | 29.43 | 30.53 | -1.23% | 1 672 800 | ||
23.4.2015 | 30.33 | 31.02 | 30.31 | 30.91 | +1.51% | 873 300 | ||
22.4.2015 | 30.39 | 30.47 | 30.11 | 30.45 | +0.76% | 364 800 | ||
21.4.2015 | 30.32 | 30.70 | 30.10 | 30.22 | 0.00% | 346 800 | ||
20.4.2015 | 30.18 | 30.42 | 30.11 | 30.22 | +0.43% | 449 300 | ||
17.4.2015 | 30.44 | 30.46 | 29.93 | 30.09 | -1.80% | 529 800 | ||
16.4.2015 | 31.10 | 31.20 | 30.63 | 30.64 | -1.93% | 521 900 | ||
15.4.2015 | 30.90 | 31.40 | 30.87 | 31.24 | +1.32% | 417 300 | ||
14.4.2015 | 30.54 | 30.90 | 30.54 | 30.83 | +0.75% | 451 100 | ||
13.4.2015 | 31.17 | 31.37 | 30.54 | 30.60 | -1.93% | 670 300 | ||
10.4.2015 | 31.28 | 31.44 | 31.14 | 31.20 | -0.26% | 388 800 | ||
9.4.2015 | 30.91 | 31.31 | 30.82 | 31.28 | +1.19% | 414 000 | ||
8.4.2015 | 31.13 | 31.38 | 30.83 | 30.91 | -0.87% | 1 072 700 | ||
7.4.2015 | 31.14 | 31.44 | 31.01 | 31.18 | +0.12% | 467 900 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB