Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2022 | 255.00 | 257.25 | 254.11 | 254.82 | +1.39% | 2 521 000 | ||
22.3.2022 | 251.27 | 252.47 | 246.75 | 251.32 | +0.05% | 2 732 100 | ||
21.3.2022 | 244.50 | 251.41 | 244.04 | 251.18 | +4.71% | 3 069 700 | ||
18.3.2022 | 242.06 | 244.36 | 239.30 | 239.86 | -0.64% | 4 826 100 | ||
17.3.2022 | 233.00 | 242.27 | 233.00 | 241.39 | +4.81% | 2 596 400 | ||
16.3.2022 | 227.56 | 231.53 | 226.53 | 230.31 | +1.10% | 2 803 600 | ||
15.3.2022 | 220.01 | 229.25 | 218.60 | 227.79 | -0.68% | 2 967 400 | ||
14.3.2022 | 231.33 | 233.06 | 221.70 | 229.34 | -1.36% | 2 679 000 | ||
11.3.2022 | 234.56 | 238.16 | 232.06 | 232.49 | -2.22% | 2 264 500 | ||
10.3.2022 | 234.30 | 238.58 | 229.97 | 237.75 | +3.19% | 3 069 200 | ||
9.3.2022 | 233.82 | 233.97 | 223.75 | 230.40 | -2.94% | 4 261 700 | ||
8.3.2022 | 241.06 | 243.48 | 223.30 | 237.37 | +0.31% | 5 049 100 | ||
7.3.2022 | 242.44 | 246.49 | 233.86 | 236.63 | -1.88% | 3 916 100 | ||
4.3.2022 | 238.71 | 241.71 | 235.82 | 241.16 | +1.29% | 3 524 100 | ||
3.3.2022 | 239.96 | 243.23 | 236.13 | 238.08 | -1.73% | 2 700 100 | ||
2.3.2022 | 243.50 | 245.71 | 240.65 | 242.25 | +0.74% | 2 987 900 | ||
1.3.2022 | 238.22 | 242.19 | 237.04 | 240.47 | +0.36% | 3 839 600 | ||
28.2.2022 | 229.83 | 240.03 | 228.20 | 239.60 | +4.50% | 4 133 700 | ||
25.2.2022 | 222.81 | 231.73 | 222.00 | 229.28 | +1.49% | 2 630 000 | ||
24.2.2022 | 230.90 | 231.99 | 218.24 | 225.90 | +0.27% | 3 558 800 | ||
23.2.2022 | 225.37 | 229.99 | 224.09 | 225.27 | +0.92% | 2 343 400 | ||
22.2.2022 | 239.69 | 240.97 | 218.65 | 223.20 | -4.37% | 3 543 500 | ||
18.2.2022 | 226.78 | 237.56 | 226.60 | 233.38 | +1.41% | 3 595 200 | ||
17.2.2022 | 224.35 | 230.69 | 220.74 | 230.13 | +3.43% | 4 147 800 | ||
16.2.2022 | 221.00 | 226.10 | 220.53 | 222.48 | +1.50% | 2 268 000 | ||
15.2.2022 | 217.12 | 219.86 | 211.62 | 219.18 | -2.18% | 2 985 200 | ||
14.2.2022 | 230.14 | 230.15 | 220.43 | 224.05 | -2.96% | 2 766 500 | ||
11.2.2022 | 224.14 | 231.28 | 222.70 | 230.88 | +3.94% | 2 970 200 | ||
10.2.2022 | 220.00 | 227.86 | 220.00 | 222.12 | +0.13% | 1 841 500 | ||
9.2.2022 | 222.00 | 224.29 | 220.15 | 221.82 | +0.44% | 1 381 800 | ||
8.2.2022 | 225.13 | 226.00 | 218.07 | 220.83 | -2.50% | 1 924 400 | ||
7.2.2022 | 227.50 | 228.31 | 223.57 | 226.48 | -0.61% | 2 072 600 | ||
4.2.2022 | 225.95 | 232.84 | 225.62 | 227.85 | +2.28% | 2 588 800 | ||
3.2.2022 | 222.40 | 224.68 | 220.28 | 222.76 | -0.33% | 1 319 000 | ||
2.2.2022 | 223.11 | 224.00 | 218.02 | 223.48 | -0.34% | 1 672 600 | ||
1.2.2022 | 215.19 | 224.69 | 214.88 | 224.22 | +2.43% | 2 619 100 | ||
31.1.2022 | 214.62 | 219.68 | 209.98 | 218.89 | +1.63% | 2 287 400 | ||
28.1.2022 | 213.71 | 215.85 | 210.92 | 215.37 | +0.71% | 2 037 200 | ||
27.1.2022 | 217.40 | 218.52 | 209.93 | 213.85 | +0.65% | 2 524 200 | ||
26.1.2022 | 216.01 | 218.90 | 211.25 | 212.45 | -0.33% | 2 908 600 | ||
25.1.2022 | 206.14 | 213.72 | 199.72 | 213.14 | +3.46% | 2 657 900 | ||
24.1.2022 | 200.70 | 206.96 | 194.54 | 206.00 | -0.44% | 3 197 900 | ||
21.1.2022 | 213.75 | 213.75 | 204.92 | 206.91 | -3.77% | 2 873 100 | ||
20.1.2022 | 216.27 | 222.04 | 214.09 | 215.00 | -1.86% | 2 851 400 | ||
19.1.2022 | 218.05 | 219.57 | 215.02 | 219.06 | +1.37% | 3 090 200 | ||
18.1.2022 | 217.75 | 218.11 | 212.04 | 216.09 | +0.18% | 2 843 300 | ||
17.1.2022 | 207.30 | 215.70 | 0.00% | |||||
14.1.2022 | 207.96 | 216.04 | 207.96 | 215.70 | +4.05% | 2 823 900 | ||
13.1.2022 | 205.13 | 208.08 | 203.50 | 207.30 | +1.16% | 2 517 500 | ||
12.1.2022 | 204.51 | 205.66 | 202.23 | 204.91 | +0.44% | 2 298 000 | ||
11.1.2022 | 201.00 | 204.62 | 197.15 | 204.00 | +2.45% | 2 246 700 | ||
10.1.2022 | 197.60 | 199.69 | 194.78 | 199.12 | +0.02% | 3 722 500 | ||
7.1.2022 | 199.36 | 200.00 | 196.95 | 199.07 | +0.37% | 3 230 400 | ||
6.1.2022 | 198.66 | 200.61 | 196.39 | 198.33 | +2.80% | 3 349 400 | ||
5.1.2022 | 193.33 | 196.50 | 192.04 | 192.92 | +0.85% | 3 036 800 | ||
4.1.2022 | 189.50 | 193.12 | 187.53 | 191.28 | +2.34% | 3 013 900 | ||
3.1.2022 | 180.69 | 187.29 | 179.80 | 186.89 | +2.75% | 1 483 600 | ||
31.12.2021 | 180.42 | 183.10 | 180.42 | 181.88 | +0.33% | 729 100 | ||
30.12.2021 | 183.70 | 184.86 | 181.22 | 181.28 | -1.25% | 723 900 | ||
29.12.2021 | 183.24 | 185.77 | 182.19 | 183.56 | -0.14% | 789 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB