Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.12.2021 | 186.93 | 187.68 | 182.40 | 183.81 | -1.06% | 878 500 | ||
27.12.2021 | 179.65 | 186.05 | 177.12 | 185.77 | +3.18% | 1 105 800 | ||
23.12.2021 | 182.04 | 183.95 | 180.01 | 180.03 | -0.54% | 913 900 | ||
22.12.2021 | 177.30 | 182.12 | 175.80 | 181.00 | +1.72% | 1 357 000 | ||
21.12.2021 | 175.69 | 179.17 | 174.44 | 177.93 | +3.05% | 1 582 500 | ||
20.12.2021 | 169.37 | 172.86 | 166.97 | 172.65 | -0.60% | 1 942 500 | ||
17.12.2021 | 176.54 | 176.54 | 171.29 | 173.69 | -2.05% | 3 214 300 | ||
16.12.2021 | 176.52 | 180.65 | 175.90 | 177.32 | +1.81% | 2 182 600 | ||
15.12.2021 | 177.09 | 178.47 | 171.19 | 174.16 | -1.90% | 2 585 200 | ||
14.12.2021 | 177.50 | 180.01 | 176.51 | 177.52 | -0.77% | 2 388 900 | ||
13.12.2021 | 182.09 | 182.71 | 176.79 | 178.88 | -2.92% | 1 734 000 | ||
10.12.2021 | 184.68 | 185.00 | 179.79 | 184.25 | +0.63% | 1 462 200 | ||
9.12.2021 | 183.99 | 184.94 | 181.94 | 183.09 | -1.19% | 1 182 300 | ||
8.12.2021 | 186.27 | 187.38 | 184.13 | 185.28 | -0.25% | 1 438 100 | ||
7.12.2021 | 183.02 | 188.14 | 182.96 | 185.74 | +3.46% | 2 063 200 | ||
6.12.2021 | 179.78 | 182.06 | 176.31 | 179.52 | +1.48% | 1 690 900 | ||
3.12.2021 | 180.83 | 181.72 | 175.11 | 176.89 | -0.07% | 1 825 000 | ||
2.12.2021 | 173.40 | 178.28 | 170.87 | 177.01 | +1.55% | 2 127 300 | ||
1.12.2021 | 182.63 | 183.43 | 174.25 | 174.30 | -2.26% | 2 259 300 | ||
30.11.2021 | 178.74 | 181.92 | 176.81 | 178.32 | -2.75% | 3 963 500 | ||
29.11.2021 | 183.87 | 186.99 | 182.15 | 183.36 | +0.89% | 2 198 200 | ||
26.11.2021 | 183.00 | 183.20 | 177.44 | 181.73 | -4.48% | 2 356 600 | ||
24.11.2021 | 187.70 | 192.74 | 187.22 | 190.25 | +1.16% | 2 584 800 | ||
23.11.2021 | 183.78 | 191.21 | 183.24 | 188.06 | +4.19% | 2 922 600 | ||
22.11.2021 | 176.42 | 183.38 | 175.58 | 180.48 | +2.27% | 1 937 900 | ||
19.11.2021 | 176.50 | 178.24 | 173.88 | 176.46 | -1.81% | 2 506 600 | ||
18.11.2021 | 180.44 | 182.41 | 178.33 | 179.71 | -0.30% | 1 875 900 | ||
17.11.2021 | 181.75 | 184.99 | 179.25 | 180.25 | -1.55% | 1 443 300 | ||
16.11.2021 | 183.28 | 185.02 | 180.24 | 183.07 | +0.22% | 1 575 600 | ||
15.11.2021 | 182.09 | 184.27 | 179.50 | 182.66 | -0.32% | 1 851 200 | ||
12.11.2021 | 181.21 | 183.29 | 180.76 | 183.24 | +0.13% | 1 033 800 | ||
11.11.2021 | 183.79 | 185.97 | 182.80 | 183.00 | +0.39% | 1 322 700 | ||
10.11.2021 | 186.72 | 187.02 | 180.50 | 182.28 | -2.71% | 1 793 600 | ||
9.11.2021 | 185.72 | 187.98 | 182.05 | 187.34 | +0.47% | 1 961 100 | ||
8.11.2021 | 188.00 | 189.67 | 185.79 | 186.45 | +0.62% | 1 911 600 | ||
5.11.2021 | 188.74 | 189.03 | 184.35 | 185.30 | -0.28% | 2 601 100 | ||
4.11.2021 | 193.00 | 193.86 | 182.28 | 185.82 | -2.12% | 3 503 900 | ||
3.11.2021 | 187.10 | 192.91 | 184.75 | 189.83 | +0.04% | 2 769 100 | ||
2.11.2021 | 188.85 | 191.25 | 188.16 | 189.74 | -0.08% | 1 460 100 | ||
1.11.2021 | 189.99 | 190.96 | 188.91 | 189.89 | +1.55% | 1 426 600 | ||
29.10.2021 | 189.52 | 190.20 | 186.01 | 186.98 | -1.53% | 1 376 700 | ||
28.10.2021 | 188.17 | 189.97 | 187.40 | 189.87 | +0.65% | 992 400 | ||
27.10.2021 | 189.17 | 193.41 | 188.27 | 188.63 | -1.71% | 1 590 200 | ||
26.10.2021 | 193.00 | 193.46 | 190.89 | 191.91 | -0.41% | 1 643 400 | ||
25.10.2021 | 195.00 | 195.69 | 191.48 | 192.69 | +0.55% | 2 105 100 | ||
22.10.2021 | 190.25 | 191.94 | 187.01 | 191.62 | +1.55% | 1 660 400 | ||
21.10.2021 | 190.79 | 191.60 | 185.88 | 188.68 | -1.76% | 1 488 200 | ||
20.10.2021 | 189.00 | 192.66 | 188.29 | 192.05 | +0.60% | 1 523 800 | ||
19.10.2021 | 190.83 | 192.31 | 189.10 | 190.89 | +0.50% | 1 356 400 | ||
18.10.2021 | 192.84 | 194.79 | 189.16 | 189.93 | -0.09% | 2 405 800 | ||
15.10.2021 | 194.00 | 194.31 | 190.00 | 190.09 | -0.61% | 1 878 000 | ||
14.10.2021 | 193.50 | 194.50 | 190.78 | 191.25 | +0.25% | 1 923 100 | ||
13.10.2021 | 188.25 | 191.83 | 186.50 | 190.76 | -0.32% | 2 275 700 | ||
12.10.2021 | 192.57 | 194.41 | 189.85 | 191.36 | -0.89% | 1 804 900 | ||
11.10.2021 | 195.61 | 196.64 | 192.99 | 193.06 | -0.02% | 3 030 600 | ||
8.10.2021 | 186.52 | 194.08 | 186.52 | 193.08 | +4.55% | 3 814 100 | ||
7.10.2021 | 180.96 | 184.87 | 180.10 | 184.66 | +1.57% | 2 492 100 | ||
6.10.2021 | 178.50 | 183.20 | 176.92 | 181.80 | -0.09% | 2 411 200 | ||
5.10.2021 | 181.62 | 184.69 | 179.45 | 181.96 | +1.67% | 3 167 600 | ||
4.10.2021 | 177.50 | 182.63 | 176.55 | 178.97 | +2.45% | 3 294 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB