Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.1.2021 | 130.99 | 134.09 | 129.89 | 132.38 | +1.10% | 3 052 400 | ||
13.1.2021 | 133.68 | 134.51 | 129.51 | 130.93 | -3.11% | 3 363 500 | ||
12.1.2021 | 133.25 | 138.42 | 132.74 | 135.12 | +2.81% | 13 487 100 | ||
11.1.2021 | 127.13 | 131.77 | 126.17 | 131.42 | +0.13% | 2 467 300 | ||
8.1.2021 | 133.78 | 133.78 | 130.12 | 131.24 | -0.57% | 3 147 800 | ||
7.1.2021 | 128.38 | 133.41 | 127.28 | 131.99 | +4.45% | 2 931 500 | ||
6.1.2021 | 122.39 | 128.46 | 121.30 | 126.36 | +4.12% | 3 447 400 | ||
5.1.2021 | 115.17 | 124.50 | 114.98 | 121.35 | +6.93% | 3 046 000 | ||
4.1.2021 | 115.02 | 116.37 | 111.82 | 113.48 | -0.36% | 1 631 300 | ||
31.12.2020 | 113.40 | 114.81 | 112.40 | 113.89 | -0.60% | 1 444 700 | ||
30.12.2020 | 110.36 | 114.92 | 109.90 | 114.57 | +3.55% | 1 293 800 | ||
29.12.2020 | 111.01 | 112.09 | 109.11 | 110.64 | -0.01% | 1 320 100 | ||
28.12.2020 | 112.86 | 113.90 | 110.15 | 110.65 | -1.64% | 1 010 800 | ||
24.12.2020 | 112.86 | 112.86 | 110.76 | 112.49 | -0.56% | 487 800 | ||
23.12.2020 | 109.78 | 114.88 | 109.44 | 113.12 | +4.31% | 1 417 000 | ||
22.12.2020 | 111.50 | 111.63 | 108.20 | 108.44 | -2.21% | 1 579 700 | ||
21.12.2020 | 108.95 | 113.64 | 107.96 | 110.89 | -3.04% | 1 657 900 | ||
18.12.2020 | 114.56 | 115.20 | 112.62 | 114.36 | -0.02% | 3 011 100 | ||
17.12.2020 | 117.58 | 117.77 | 113.55 | 114.38 | -2.15% | 1 981 800 | ||
16.12.2020 | 118.00 | 119.42 | 115.76 | 116.89 | -0.47% | 2 459 500 | ||
15.12.2020 | 114.50 | 117.77 | 112.47 | 117.44 | +3.82% | 1 855 500 | ||
14.12.2020 | 118.04 | 118.21 | 111.91 | 113.11 | -2.13% | 1 965 800 | ||
11.12.2020 | 117.78 | 118.27 | 114.34 | 115.57 | -2.72% | 1 729 700 | ||
10.12.2020 | 113.72 | 119.52 | 113.72 | 118.79 | +3.81% | 1 991 900 | ||
9.12.2020 | 115.64 | 116.23 | 112.25 | 114.43 | +0.14% | 2 038 500 | ||
8.12.2020 | 109.79 | 115.10 | 108.73 | 114.27 | +3.61% | 1 952 900 | ||
7.12.2020 | 112.72 | 112.72 | 109.65 | 110.28 | -3.32% | 2 052 800 | ||
4.12.2020 | 107.60 | 114.28 | 107.50 | 114.06 | +8.26% | 2 576 000 | ||
3.12.2020 | 101.95 | 106.74 | 100.72 | 105.35 | +3.76% | 1 988 800 | ||
2.12.2020 | 99.19 | 104.94 | 98.59 | 101.53 | +1.73% | 1 908 800 | ||
1.12.2020 | 103.54 | 103.84 | 99.10 | 99.80 | -0.78% | 1 750 900 | ||
30.11.2020 | 108.59 | 108.69 | 100.27 | 100.58 | -8.63% | 3 450 500 | ||
27.11.2020 | 109.62 | 111.54 | 109.14 | 110.07 | +0.10% | 1 109 200 | ||
25.11.2020 | 110.00 | 111.19 | 108.33 | 109.96 | -1.25% | 1 690 800 | ||
24.11.2020 | 108.31 | 111.43 | 107.65 | 111.35 | +6.55% | 3 011 800 | ||
23.11.2020 | 97.50 | 104.53 | 97.30 | 104.50 | +9.07% | 2 153 800 | ||
20.11.2020 | 96.24 | 97.25 | 94.87 | 95.81 | -0.85% | 1 851 500 | ||
19.11.2020 | 93.90 | 96.80 | 93.00 | 96.63 | +2.13% | 1 356 400 | ||
18.11.2020 | 96.58 | 98.96 | 94.57 | 94.61 | -1.36% | 1 552 900 | ||
17.11.2020 | 93.07 | 96.09 | 92.03 | 95.91 | +1.26% | 1 240 200 | ||
16.11.2020 | 94.50 | 95.15 | 92.43 | 94.71 | +4.45% | 1 944 000 | ||
13.11.2020 | 87.24 | 91.16 | 87.24 | 90.67 | +5.10% | 1 427 300 | ||
12.11.2020 | 89.27 | 91.03 | 85.68 | 86.27 | -4.83% | 1 849 900 | ||
11.11.2020 | 93.36 | 93.46 | 89.80 | 90.64 | -1.21% | 1 639 800 | ||
10.11.2020 | 90.24 | 92.19 | 86.98 | 91.75 | +3.82% | 2 427 600 | ||
9.11.2020 | 86.19 | 90.58 | 84.22 | 88.37 | +14.26% | 4 540 000 | ||
6.11.2020 | 79.93 | 81.37 | 77.10 | 77.34 | -2.82% | 2 205 200 | ||
5.11.2020 | 81.71 | 85.00 | 79.47 | 79.58 | -4.70% | 2 919 400 | ||
4.11.2020 | 82.73 | 85.93 | 80.12 | 83.50 | +1.58% | 1 984 900 | ||
3.11.2020 | 84.49 | 84.86 | 81.25 | 82.20 | -0.73% | 1 779 600 | ||
2.11.2020 | 80.80 | 84.35 | 79.05 | 82.80 | +4.07% | 2 503 700 | ||
30.10.2020 | 81.05 | 81.50 | 77.45 | 79.56 | -2.29% | 2 677 200 | ||
29.10.2020 | 79.06 | 81.66 | 76.99 | 81.42 | +1.35% | 2 347 300 | ||
28.10.2020 | 81.17 | 83.57 | 80.26 | 80.33 | -4.12% | 3 865 500 | ||
27.10.2020 | 83.16 | 84.92 | 82.56 | 83.78 | +1.18% | 2 668 500 | ||
26.10.2020 | 83.70 | 84.54 | 81.57 | 82.80 | -3.21% | 3 580 600 | ||
23.10.2020 | 83.80 | 86.27 | 83.18 | 85.54 | +3.06% | 2 868 100 | ||
22.10.2020 | 78.47 | 83.50 | 76.58 | 83.00 | +5.81% | 5 712 900 | ||
21.10.2020 | 82.50 | 83.40 | 78.12 | 78.44 | -6.10% | 4 633 400 | ||
20.10.2020 | 82.75 | 84.82 | 81.39 | 83.53 | -4.05% | 4 188 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB