Netflix, inc. (NFLX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 679.00 | 687.00 | 673.08 | 674.88 | -1.39% | 3 409 500 | ||
27.6.2024 | 679.35 | 688.57 | 678.14 | 684.34 | +0.98% | 2 404 800 | ||
26.6.2024 | 672.41 | 682.96 | 670.02 | 677.69 | +0.78% | 3 545 800 | ||
25.6.2024 | 673.44 | 673.67 | 662.30 | 672.41 | +0.50% | 2 278 800 | ||
24.6.2024 | 685.00 | 685.50 | 664.50 | 669.02 | -2.50% | 3 916 300 | ||
21.6.2024 | 683.26 | 686.90 | 678.10 | 686.12 | +1.04% | 4 557 100 | ||
20.6.2024 | 681.80 | 689.88 | 673.72 | 679.03 | -0.97% | 2 585 100 | ||
18.6.2024 | 675.63 | 687.06 | 674.64 | 685.67 | +1.45% | 2 943 800 | ||
17.6.2024 | 669.11 | 682.71 | 665.11 | 675.83 | +0.96% | 3 631 200 | ||
14.6.2024 | 655.05 | 675.58 | 652.64 | 669.38 | +2.46% | 4 447 100 | ||
13.6.2024 | 644.00 | 655.25 | 642.35 | 653.26 | +0.49% | 1 863 600 | ||
12.6.2024 | 652.21 | 655.78 | 643.11 | 650.06 | +0.23% | 2 094 400 | ||
11.6.2024 | 640.72 | 650.19 | 640.52 | 648.55 | +0.62% | 2 167 400 | ||
10.6.2024 | 641.01 | 644.79 | 635.59 | 644.50 | +0.47% | 2 066 800 | ||
7.6.2024 | 649.38 | 650.40 | 640.24 | 641.47 | -1.09% | 1 876 600 | ||
6.6.2024 | 644.89 | 657.99 | 644.24 | 648.52 | -0.27% | 2 466 700 | ||
5.6.2024 | 634.02 | 651.25 | 628.25 | 650.27 | +2.95% | 2 682 600 | ||
4.6.2024 | 633.78 | 635.23 | 626.44 | 631.62 | -0.35% | 3 008 200 | ||
3.6.2024 | 645.22 | 646.78 | 627.27 | 633.79 | -1.23% | 2 323 500 | ||
31.5.2024 | 644.01 | 648.58 | 628.30 | 641.62 | -0.94% | 4 071 000 | ||
30.5.2024 | 653.52 | 656.49 | 644.73 | 647.66 | -1.07% | 2 393 400 | ||
29.5.2024 | 644.13 | 664.25 | 643.89 | 654.62 | +0.86% | 3 695 900 | ||
28.5.2024 | 647.05 | 649.75 | 643.03 | 649.00 | +0.34% | 2 609 500 | ||
24.5.2024 | 639.40 | 652.00 | 637.60 | 646.75 | +1.74% | 2 613 300 | ||
23.5.2024 | 642.34 | 642.71 | 630.00 | 635.67 | -0.75% | 2 313 900 | ||
22.5.2024 | 647.14 | 649.25 | 638.12 | 640.47 | -1.56% | 2 176 200 | ||
21.5.2024 | 636.76 | 650.88 | 634.22 | 650.61 | +1.52% | 2 920 200 | ||
20.5.2024 | 620.40 | 644.37 | 619.52 | 640.82 | +3.17% | 3 857 900 | ||
17.5.2024 | 617.00 | 625.79 | 614.71 | 621.10 | +1.73% | 3 782 700 | ||
16.5.2024 | 615.75 | 618.34 | 609.09 | 610.52 | -0.49% | 3 056 400 | ||
15.5.2024 | 618.57 | 624.10 | 609.10 | 613.52 | -0.03% | 5 670 600 | ||
14.5.2024 | 615.17 | 621.48 | 608.40 | 613.66 | -0.48% | 2 792 400 | ||
13.5.2024 | 614.30 | 618.22 | 606.83 | 616.59 | +0.93% | 2 086 200 | ||
10.5.2024 | 619.00 | 623.98 | 605.06 | 610.87 | -0.20% | 2 653 600 | ||
9.5.2024 | 614.40 | 615.72 | 605.75 | 612.09 | +0.42% | 2 065 400 | ||
8.5.2024 | 601.63 | 618.22 | 601.63 | 609.47 | +0.57% | 3 093 900 | ||
7.5.2024 | 596.28 | 606.05 | 591.32 | 606.00 | +1.51% | 3 614 100 | ||
6.5.2024 | 581.82 | 597.34 | 580.25 | 596.97 | +3.04% | 3 686 300 | ||
3.5.2024 | 566.00 | 580.26 | 565.16 | 579.34 | +2.51% | 3 307 500 | ||
2.5.2024 | 556.02 | 565.46 | 555.59 | 565.15 | +2.43% | 3 068 200 | ||
1.5.2024 | 547.84 | 560.39 | 544.25 | 551.71 | +0.19% | 3 473 200 | ||
30.4.2024 | 560.00 | 560.00 | 549.38 | 550.64 | -1.59% | 3 361 500 | ||
29.4.2024 | 559.18 | 559.64 | 554.24 | 559.49 | -0.32% | 2 508 900 | ||
26.4.2024 | 558.21 | 562.92 | 553.19 | 561.23 | -0.64% | 4 332 600 | ||
25.4.2024 | 549.46 | 566.54 | 545.71 | 564.80 | +1.74% | 3 807 100 | ||
24.4.2024 | 574.31 | 576.91 | 551.30 | 555.12 | -3.92% | 5 355 300 | ||
23.4.2024 | 556.49 | 579.21 | 555.28 | 577.75 | +4.17% | 4 975 500 | ||
22.4.2024 | 550.66 | 558.61 | 542.01 | 554.60 | -0.08% | 8 597 700 | ||
19.4.2024 | 567.88 | 579.00 | 552.16 | 555.04 | -9.10% | 16 425 000 | ||
18.4.2024 | 612.10 | 621.33 | 605.43 | 610.56 | -0.52% | 8 468 400 | ||
17.4.2024 | 620.97 | 620.97 | 607.71 | 613.69 | -0.63% | 3 312 200 | ||
16.4.2024 | 607.50 | 622.45 | 607.50 | 617.52 | +1.70% | 3 519 100 | ||
15.4.2024 | 630.17 | 630.17 | 603.87 | 607.15 | -2.52% | 3 085 400 | ||
12.4.2024 | 628.23 | 633.12 | 618.92 | 622.83 | -0.95% | 2 956 500 | ||
11.4.2024 | 624.42 | 631.66 | 617.24 | 628.78 | +1.64% | 2 662 700 | ||
10.4.2024 | 610.97 | 620.14 | 609.34 | 618.58 | +0.06% | 2 806 200 | ||
9.4.2024 | 631.99 | 631.99 | 615.63 | 618.20 | -1.63% | 2 146 600 | ||
8.4.2024 | 636.39 | 639.00 | 628.11 | 628.41 | -1.23% | 2 145 700 | ||
5.4.2024 | 624.92 | 637.91 | 622.71 | 636.18 | +3.08% | 3 372 800 | ||
4.4.2024 | 633.21 | 638.00 | 616.58 | 617.14 | -2.06% | 3 064 300 | ||
|
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB