Netflix, inc. (NFLX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 550.66 | 558.61 | 542.01 | 554.60 | -0.08% | 8 597 700 | ||
19.4.2024 | 567.88 | 579.00 | 552.16 | 555.04 | -9.10% | 16 425 000 | ||
18.4.2024 | 612.10 | 621.33 | 605.43 | 610.56 | -0.52% | 8 468 400 | ||
17.4.2024 | 620.97 | 620.97 | 607.71 | 613.69 | -0.63% | 3 312 200 | ||
16.4.2024 | 607.50 | 622.45 | 607.50 | 617.52 | +1.70% | 3 519 100 | ||
15.4.2024 | 630.17 | 630.17 | 603.87 | 607.15 | -2.52% | 3 085 400 | ||
12.4.2024 | 628.23 | 633.12 | 618.92 | 622.83 | -0.95% | 2 956 500 | ||
11.4.2024 | 624.42 | 631.66 | 617.24 | 628.78 | +1.64% | 2 662 700 | ||
10.4.2024 | 610.97 | 620.14 | 609.34 | 618.58 | +0.06% | 2 806 200 | ||
9.4.2024 | 631.99 | 631.99 | 615.63 | 618.20 | -1.63% | 2 146 600 | ||
8.4.2024 | 636.39 | 639.00 | 628.11 | 628.41 | -1.23% | 2 145 700 | ||
5.4.2024 | 624.92 | 637.91 | 622.71 | 636.18 | +3.08% | 3 372 800 | ||
4.4.2024 | 633.21 | 638.00 | 616.58 | 617.14 | -2.06% | 3 064 300 | ||
3.4.2024 | 612.75 | 630.41 | 611.50 | 630.08 | +2.58% | 2 931 200 | ||
2.4.2024 | 611.00 | 615.03 | 605.51 | 614.21 | -0.02% | 2 029 200 | ||
1.4.2024 | 608.00 | 615.11 | 605.57 | 614.31 | +1.14% | 2 115 900 | ||
28.3.2024 | 614.99 | 615.00 | 601.59 | 607.33 | -1.02% | 3 708 800 | ||
27.3.2024 | 629.01 | 631.35 | 610.73 | 613.53 | -2.50% | 2 628 300 | ||
26.3.2024 | 625.20 | 634.39 | 619.18 | 629.24 | +0.28% | 2 804 500 | ||
25.3.2024 | 627.90 | 630.46 | 623.16 | 627.46 | -0.09% | 1 803 300 | ||
22.3.2024 | 624.16 | 629.05 | 621.00 | 628.01 | +0.85% | 2 134 100 | ||
21.3.2024 | 630.65 | 634.36 | 622.33 | 622.71 | -0.80% | 2 507 700 | ||
20.3.2024 | 619.95 | 629.51 | 618.34 | 627.69 | +1.11% | 2 639 500 | ||
19.3.2024 | 615.62 | 621.28 | 608.00 | 620.74 | +0.38% | 2 142 600 | ||
18.3.2024 | 613.56 | 627.41 | 610.45 | 618.39 | +2.06% | 3 344 200 | ||
15.3.2024 | 622.92 | 622.92 | 603.82 | 605.88 | -1.17% | 6 670 900 | ||
14.3.2024 | 615.00 | 620.80 | 607.35 | 613.01 | +0.58% | 3 120 500 | ||
13.3.2024 | 613.37 | 614.85 | 607.21 | 609.45 | -0.27% | 2 192 100 | ||
12.3.2024 | 600.21 | 615.30 | 596.27 | 611.08 | +1.68% | 2 821 600 | ||
11.3.2024 | 608.08 | 611.00 | 600.37 | 600.93 | -0.65% | 2 500 900 | ||
8.3.2024 | 608.27 | 616.09 | 600.84 | 604.82 | -0.61% | 2 774 600 | ||
7.3.2024 | 599.34 | 610.53 | 595.90 | 608.51 | +1.81% | 2 742 800 | ||
6.3.2024 | 602.99 | 607.93 | 593.56 | 597.69 | -0.14% | 2 469 600 | ||
5.3.2024 | 610.10 | 610.91 | 592.00 | 598.50 | -2.82% | 3 849 600 | ||
4.3.2024 | 621.56 | 624.42 | 615.08 | 615.83 | -0.57% | 3 020 300 | ||
1.3.2024 | 599.81 | 620.28 | 599.50 | 619.34 | +2.72% | 4 264 200 | ||
29.2.2024 | 604.25 | 604.52 | 595.16 | 602.92 | +1.07% | 3 572 100 | ||
28.2.2024 | 595.79 | 598.17 | 590.01 | 596.48 | -0.87% | 2 605 200 | ||
27.2.2024 | 595.00 | 605.36 | 592.33 | 601.67 | +2.38% | 4 489 400 | ||
26.2.2024 | 583.56 | 590.75 | 583.27 | 587.65 | +0.70% | 2 393 700 | ||
23.2.2024 | 586.40 | 592.43 | 579.82 | 583.56 | -0.84% | 2 568 900 | ||
22.2.2024 | 582.75 | 590.85 | 578.89 | 588.47 | +2.63% | 3 526 600 | ||
21.2.2024 | 573.51 | 575.78 | 567.32 | 573.35 | -0.31% | 2 281 100 | ||
20.2.2024 | 580.18 | 586.00 | 569.66 | 575.13 | -1.52% | 3 124 200 | ||
16.2.2024 | 596.95 | 597.00 | 577.46 | 583.95 | -1.61% | 4 323 600 | ||
15.2.2024 | 581.91 | 593.77 | 580.32 | 593.46 | +2.43% | 5 220 900 | ||
14.2.2024 | 567.26 | 581.25 | 564.34 | 579.33 | +4.47% | 5 634 200 | ||
13.2.2024 | 550.80 | 559.20 | 549.00 | 554.52 | -0.60% | 3 511 500 | ||
12.2.2024 | 560.36 | 568.44 | 557.00 | 557.85 | -0.62% | 3 608 500 | ||
9.2.2024 | 565.00 | 566.00 | 558.10 | 561.32 | +0.49% | 3 055 700 | ||
8.2.2024 | 560.55 | 563.70 | 555.74 | 558.53 | -0.14% | 3 175 500 | ||
7.2.2024 | 558.16 | 567.80 | 554.98 | 559.30 | +0.61% | 4 373 600 | ||
6.2.2024 | 564.12 | 566.34 | 554.37 | 555.88 | -1.10% | 2 840 300 | ||
5.2.2024 | 562.47 | 575.75 | 557.20 | 562.06 | -0.46% | 4 143 100 | ||
2.2.2024 | 564.52 | 567.80 | 562.37 | 564.64 | -0.51% | 4 030 800 | ||
1.2.2024 | 567.02 | 572.66 | 563.83 | 567.51 | +0.60% | 3 174 000 | ||
31.1.2024 | 562.85 | 572.15 | 562.04 | 564.11 | +0.22% | 4 857 600 | ||
30.1.2024 | 567.32 | 570.88 | 560.82 | 562.85 | -2.25% | 6 181 800 | ||
29.1.2024 | 571.35 | 578.55 | 562.68 | 575.79 | +0.94% | 6 905 400 | ||
26.1.2024 | 561.81 | 579.64 | 558.43 | 570.42 | +1.49% | 12 770 600 | ||
|
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB