LyondellBasell Industries NV (LYB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 98.06 | 99.33 | 97.85 | 98.74 | +1.00% | 1 526 900 | ||
16.7.2024 | 95.54 | 97.94 | 95.37 | 97.76 | +2.20% | 1 102 200 | ||
15.7.2024 | 95.14 | 96.17 | 94.72 | 95.65 | +0.62% | 1 087 500 | ||
12.7.2024 | 94.81 | 95.59 | 94.10 | 95.06 | +0.95% | 1 152 100 | ||
11.7.2024 | 93.30 | 94.59 | 92.96 | 94.16 | +1.41% | 1 885 400 | ||
10.7.2024 | 93.54 | 93.89 | 91.66 | 92.85 | -0.38% | 2 211 600 | ||
9.7.2024 | 93.98 | 94.45 | 92.96 | 93.20 | -1.33% | 1 100 600 | ||
8.7.2024 | 93.96 | 94.87 | 93.76 | 94.45 | +0.92% | 1 271 100 | ||
5.7.2024 | 94.51 | 94.91 | 93.00 | 93.58 | -1.68% | 1 348 000 | ||
3.7.2024 | 94.86 | 95.71 | 94.80 | 95.17 | +0.25% | 595 900 | ||
2.7.2024 | 94.83 | 95.20 | 94.21 | 94.93 | +0.30% | 1 281 900 | ||
1.7.2024 | 95.98 | 96.75 | 94.26 | 94.64 | -1.07% | 1 339 900 | ||
28.6.2024 | 96.04 | 96.99 | 95.43 | 95.66 | -0.18% | 3 049 100 | ||
27.6.2024 | 95.72 | 96.44 | 95.34 | 95.83 | +0.05% | 2 398 800 | ||
26.6.2024 | 94.97 | 95.98 | 94.50 | 95.78 | +0.31% | 1 379 000 | ||
25.6.2024 | 97.16 | 97.65 | 95.19 | 95.48 | -2.10% | 1 594 700 | ||
24.6.2024 | 95.49 | 97.73 | 95.48 | 97.52 | +2.42% | 1 911 900 | ||
21.6.2024 | 94.79 | 95.35 | 94.03 | 95.21 | +0.16% | 4 444 400 | ||
20.6.2024 | 95.23 | 96.02 | 94.33 | 95.05 | -0.35% | 1 951 900 | ||
18.6.2024 | 94.50 | 95.65 | 94.01 | 95.38 | +1.52% | 1 704 600 | ||
17.6.2024 | 93.45 | 94.04 | 92.57 | 93.95 | +0.43% | 1 336 700 | ||
14.6.2024 | 94.91 | 95.54 | 93.31 | 93.54 | -2.12% | 1 395 300 | ||
13.6.2024 | 95.53 | 95.93 | 94.43 | 95.56 | -0.37% | 1 430 100 | ||
12.6.2024 | 97.68 | 98.25 | 95.68 | 95.91 | -0.44% | 1 447 600 | ||
11.6.2024 | 95.28 | 96.33 | 94.81 | 96.33 | +0.80% | 1 439 500 | ||
10.6.2024 | 95.17 | 96.02 | 93.99 | 95.56 | -0.53% | 1 900 000 | ||
7.6.2024 | 94.76 | 96.77 | 94.67 | 96.06 | +0.86% | 1 652 000 | ||
6.6.2024 | 94.86 | 95.73 | 94.81 | 95.24 | +0.18% | 1 237 200 | ||
5.6.2024 | 94.30 | 95.40 | 94.16 | 95.06 | +0.66% | 1 725 400 | ||
4.6.2024 | 94.75 | 95.29 | 94.36 | 94.43 | -1.13% | 1 713 800 | ||
3.6.2024 | 97.79 | 97.93 | 94.48 | 95.50 | -3.95% | 2 770 300 | ||
31.5.2024 | 97.30 | 99.55 | 97.18 | 99.42 | +2.17% | 2 789 500 | ||
30.5.2024 | 96.92 | 97.61 | 96.70 | 97.30 | +0.49% | 951 900 | ||
29.5.2024 | 98.02 | 98.12 | 96.77 | 96.82 | -1.92% | 1 166 200 | ||
28.5.2024 | 98.64 | 99.96 | 98.38 | 98.71 | +0.17% | 1 860 700 | ||
24.5.2024 | 98.22 | 98.63 | 97.88 | 98.54 | +1.14% | 1 370 500 | ||
23.5.2024 | 98.49 | 98.49 | 97.32 | 97.42 | -1.12% | 1 185 100 | ||
22.5.2024 | 99.23 | 99.46 | 97.70 | 98.52 | -1.62% | 1 720 500 | ||
21.5.2024 | 99.99 | 100.44 | 99.68 | 100.14 | +0.03% | 947 500 | ||
20.5.2024 | 100.91 | 100.98 | 99.91 | 100.10 | -0.81% | 1 141 100 | ||
17.5.2024 | 100.62 | 101.01 | 100.22 | 100.91 | +0.97% | 1 280 400 | ||
16.5.2024 | 100.00 | 100.50 | 99.69 | 99.94 | -0.33% | 1 247 900 | ||
15.5.2024 | 101.82 | 101.94 | 99.94 | 100.27 | -1.24% | 1 174 500 | ||
14.5.2024 | 101.43 | 101.94 | 101.21 | 101.52 | +0.19% | 1 166 300 | ||
13.5.2024 | 101.58 | 102.09 | 101.12 | 101.32 | -0.05% | 975 800 | ||
10.5.2024 | 102.13 | 102.44 | 101.07 | 101.37 | -0.26% | 1 447 000 | ||
9.5.2024 | 102.22 | 103.02 | 101.40 | 101.63 | -0.54% | 1 941 400 | ||
8.5.2024 | 100.89 | 107.02 | 100.49 | 102.18 | +0.71% | 3 123 200 | ||
7.5.2024 | 100.11 | 102.61 | 99.57 | 101.45 | +1.71% | 2 684 600 | ||
6.5.2024 | 100.00 | 100.49 | 99.25 | 99.74 | +0.62% | 1 621 000 | ||
3.5.2024 | 99.09 | 99.77 | 98.90 | 99.12 | +0.34% | 1 507 000 | ||
2.5.2024 | 99.89 | 100.51 | 98.49 | 98.78 | -0.75% | 1 597 500 | ||
1.5.2024 | 100.30 | 100.77 | 99.01 | 99.52 | -0.46% | 1 935 700 | ||
30.4.2024 | 101.08 | 101.42 | 99.86 | 99.97 | -1.71% | 2 443 600 | ||
29.4.2024 | 102.55 | 102.82 | 100.94 | 101.70 | -0.43% | 1 853 100 | ||
26.4.2024 | 101.33 | 102.55 | 100.75 | 102.13 | +2.45% | 2 651 700 | ||
25.4.2024 | 100.69 | 101.00 | 99.19 | 99.68 | -1.10% | 1 717 900 | ||
24.4.2024 | 100.04 | 100.81 | 99.75 | 100.78 | +0.22% | 1 127 500 | ||
23.4.2024 | 99.73 | 100.96 | 99.62 | 100.55 | -0.04% | 1 093 900 | ||
22.4.2024 | 100.53 | 101.13 | 99.65 | 100.59 | -0.15% | 1 513 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LyondellBasell Industries NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB