PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 186.79 | 188.06 | 182.19 | 187.78 | +2.49% | 8 939 300 | ||
21.9.2020 | 174.84 | 183.45 | 174.08 | 183.21 | +4.05% | 13 765 600 | ||
18.9.2020 | 176.70 | 178.25 | 171.63 | 176.07 | +0.15% | 13 557 200 | ||
17.9.2020 | 176.63 | 178.74 | 173.79 | 175.79 | -2.84% | 11 840 100 | ||
16.9.2020 | 187.10 | 189.34 | 180.67 | 180.91 | -2.75% | 8 170 100 | ||
15.9.2020 | 190.05 | 190.45 | 184.18 | 186.02 | -0.51% | 7 763 400 | ||
14.9.2020 | 186.00 | 188.60 | 184.38 | 186.96 | +1.60% | 7 053 100 | ||
11.9.2020 | 191.46 | 192.10 | 180.93 | 184.00 | -3.21% | 8 110 400 | ||
10.9.2020 | 196.09 | 198.22 | 187.84 | 190.09 | -2.32% | 6 580 700 | ||
9.9.2020 | 191.00 | 195.75 | 187.30 | 194.60 | +4.65% | 8 542 000 | ||
8.9.2020 | 184.70 | 191.75 | 184.70 | 185.95 | -3.08% | 9 282 400 | ||
4.9.2020 | 200.99 | 201.84 | 182.85 | 191.84 | -6.42% | 17 034 100 | ||
3.9.2020 | 205.69 | 206.59 | 194.95 | 204.99 | -2.77% | 16 006 900 | ||
2.9.2020 | 211.62 | 212.45 | 204.60 | 210.82 | +0.90% | 7 219 500 | ||
1.9.2020 | 205.59 | 209.88 | 205.15 | 208.93 | +2.34% | 6 234 600 | ||
31.8.2020 | 203.70 | 205.25 | 202.30 | 204.14 | -0.17% | 5 628 700 | ||
28.8.2020 | 205.42 | 205.42 | 202.42 | 204.48 | +0.06% | 4 580 300 | ||
27.8.2020 | 206.81 | 207.00 | 202.30 | 204.34 | +0.42% | 6 051 900 | ||
26.8.2020 | 202.53 | 205.35 | 200.25 | 203.48 | +0.89% | 6 072 200 | ||
25.8.2020 | 198.49 | 201.96 | 196.24 | 201.67 | +1.40% | 5 108 200 | ||
24.8.2020 | 200.00 | 201.10 | 196.57 | 198.88 | +1.06% | 5 404 100 | ||
21.8.2020 | 197.93 | 199.10 | 196.22 | 196.79 | -0.71% | 6 092 500 | ||
20.8.2020 | 192.06 | 198.70 | 191.51 | 198.18 | +2.98% | 6 773 000 | ||
19.8.2020 | 195.06 | 196.84 | 191.92 | 192.44 | -1.10% | 6 865 300 | ||
18.8.2020 | 197.73 | 198.75 | 194.00 | 194.57 | -0.88% | 5 362 500 | ||
17.8.2020 | 193.92 | 197.42 | 193.25 | 196.29 | +2.52% | 6 279 300 | ||
14.8.2020 | 195.19 | 195.47 | 190.51 | 191.46 | -0.84% | 4 848 000 | ||
13.8.2020 | 192.10 | 195.13 | 191.48 | 193.07 | +0.91% | 10 082 400 | ||
12.8.2020 | 190.00 | 192.51 | 189.40 | 191.32 | +1.21% | 7 936 600 | ||
11.8.2020 | 192.00 | 193.54 | 186.52 | 189.03 | -2.22% | 9 155 300 | ||
10.8.2020 | 198.70 | 199.85 | 191.69 | 193.32 | -2.68% | 8 792 200 | ||
7.8.2020 | 203.71 | 203.95 | 196.70 | 198.63 | -2.68% | 6 525 300 | ||
6.8.2020 | 202.00 | 204.16 | 198.88 | 204.09 | +0.58% | 5 821 400 | ||
5.8.2020 | 199.00 | 204.23 | 198.09 | 202.91 | +2.82% | 7 565 800 | ||
4.8.2020 | 196.35 | 199.10 | 195.52 | 197.33 | +0.13% | 5 771 600 | ||
3.8.2020 | 198.25 | 199.40 | 195.22 | 197.07 | +0.51% | 7 958 700 | ||
31.7.2020 | 193.05 | 196.35 | 191.69 | 196.07 | +1.84% | 10 863 400 | ||
30.7.2020 | 191.81 | 198.66 | 189.13 | 192.51 | +4.28% | 16 803 600 | ||
29.7.2020 | 178.45 | 185.44 | 178.27 | 184.60 | +4.72% | 15 436 600 | ||
28.7.2020 | 178.01 | 179.58 | 176.01 | 176.27 | -0.97% | 6 125 700 | ||
27.7.2020 | 173.92 | 178.46 | 172.39 | 177.98 | +3.14% | 6 868 800 | ||
24.7.2020 | 171.08 | 173.60 | 169.08 | 172.56 | -0.75% | 6 256 100 | ||
23.7.2020 | 178.15 | 180.75 | 171.94 | 173.86 | -2.56% | 6 999 600 | ||
22.7.2020 | 176.16 | 179.49 | 175.73 | 178.42 | +1.61% | 4 669 000 | ||
21.7.2020 | 179.25 | 179.46 | 174.32 | 175.58 | -1.82% | 5 698 400 | ||
20.7.2020 | 174.65 | 179.64 | 172.68 | 178.82 | +2.81% | 6 025 000 | ||
17.7.2020 | 171.50 | 174.56 | 169.54 | 173.92 | +2.42% | 7 354 000 | ||
16.7.2020 | 169.90 | 171.34 | 166.50 | 169.81 | -1.31% | 6 630 600 | ||
15.7.2020 | 172.99 | 173.36 | 169.01 | 172.06 | -0.14% | 6 659 700 | ||
14.7.2020 | 168.75 | 172.60 | 164.33 | 172.30 | +0.46% | 10 624 500 | ||
13.7.2020 | 180.42 | 180.66 | 170.74 | 171.51 | -3.87% | 10 234 800 | ||
10.7.2020 | 181.63 | 182.52 | 177.13 | 178.40 | -2.64% | 7 583 200 | ||
9.7.2020 | 183.40 | 183.99 | 179.15 | 183.23 | +0.91% | 6 340 000 | ||
8.7.2020 | 178.89 | 182.64 | 178.50 | 181.57 | +2.41% | 7 233 500 | ||
7.7.2020 | 177.69 | 179.95 | 176.31 | 177.28 | +0.62% | 5 529 400 | ||
6.7.2020 | 180.29 | 181.24 | 174.46 | 176.18 | -0.59% | 8 348 300 | ||
2.7.2020 | 179.69 | 179.80 | 176.72 | 177.21 | -0.13% | 5 943 600 | ||
1.7.2020 | 174.63 | 178.24 | 172.56 | 177.43 | +1.83% | 6 869 600 | ||
30.6.2020 | 170.70 | 174.69 | 169.41 | 174.23 | +3.49% | 6 831 900 | ||
29.6.2020 | 171.48 | 171.48 | 165.56 | 168.35 | -1.48% | 5 423 700 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB