Ulta Beauty (ULTA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 385.98 | 388.02 | 382.46 | 385.87 | -0.03% | 818 000 | ||
27.6.2024 | 389.00 | 391.43 | 383.10 | 385.95 | -0.50% | 932 700 | ||
26.6.2024 | 388.00 | 390.34 | 386.33 | 387.88 | -0.08% | 489 300 | ||
25.6.2024 | 390.20 | 392.44 | 386.12 | 388.19 | -0.40% | 595 200 | ||
24.6.2024 | 383.85 | 394.82 | 383.00 | 389.72 | +1.52% | 834 100 | ||
21.6.2024 | 380.80 | 385.67 | 379.64 | 383.85 | +1.44% | 1 348 400 | ||
20.6.2024 | 381.85 | 384.77 | 376.39 | 378.40 | -1.10% | 995 300 | ||
18.6.2024 | 388.00 | 390.63 | 382.28 | 382.59 | -1.69% | 778 600 | ||
17.6.2024 | 390.11 | 391.50 | 385.40 | 389.15 | -0.43% | 670 900 | ||
14.6.2024 | 395.25 | 396.71 | 388.50 | 390.82 | -1.41% | 781 200 | ||
13.6.2024 | 393.00 | 399.18 | 392.43 | 396.39 | +1.60% | 981 900 | ||
12.6.2024 | 389.75 | 394.56 | 386.25 | 390.12 | +0.62% | 916 500 | ||
11.6.2024 | 381.99 | 387.82 | 380.24 | 387.69 | +1.35% | 965 700 | ||
10.6.2024 | 381.55 | 382.66 | 376.56 | 382.50 | -0.03% | 793 400 | ||
7.6.2024 | 383.09 | 385.37 | 380.40 | 382.61 | -0.59% | 758 200 | ||
6.6.2024 | 384.43 | 389.13 | 382.27 | 384.88 | -0.59% | 684 400 | ||
5.6.2024 | 390.00 | 390.97 | 385.09 | 387.16 | -0.58% | 820 400 | ||
4.6.2024 | 386.99 | 396.31 | 386.50 | 389.41 | -0.13% | 872 700 | ||
3.6.2024 | 394.40 | 399.81 | 386.09 | 389.91 | -1.32% | 1 188 500 | ||
31.5.2024 | 421.21 | 421.21 | 382.12 | 395.09 | +2.46% | 3 378 100 | ||
30.5.2024 | 381.65 | 388.89 | 380.74 | 385.58 | +1.92% | 2 349 900 | ||
29.5.2024 | 379.00 | 386.46 | 377.82 | 378.28 | -0.75% | 1 264 600 | ||
28.5.2024 | 381.35 | 386.00 | 377.69 | 381.13 | -0.18% | 968 500 | ||
24.5.2024 | 375.33 | 383.41 | 375.31 | 381.78 | +1.49% | 967 800 | ||
23.5.2024 | 380.25 | 380.80 | 376.02 | 376.14 | -0.58% | 850 100 | ||
22.5.2024 | 383.10 | 383.10 | 376.91 | 378.33 | -0.92% | 769 800 | ||
21.5.2024 | 386.51 | 388.76 | 378.09 | 381.83 | -1.21% | 940 900 | ||
20.5.2024 | 392.66 | 394.98 | 386.01 | 386.50 | -3.27% | 1 016 800 | ||
17.5.2024 | 402.37 | 402.37 | 396.06 | 399.56 | -0.37% | 533 500 | ||
16.5.2024 | 401.84 | 406.98 | 400.60 | 401.04 | -0.59% | 516 900 | ||
15.5.2024 | 406.31 | 407.00 | 401.58 | 403.41 | +0.43% | 501 000 | ||
14.5.2024 | 407.40 | 409.59 | 401.30 | 401.68 | -0.57% | 665 700 | ||
13.5.2024 | 404.45 | 411.60 | 401.32 | 403.96 | +0.59% | 708 300 | ||
10.5.2024 | 397.00 | 402.82 | 397.00 | 401.59 | +1.24% | 664 600 | ||
9.5.2024 | 389.18 | 397.14 | 388.00 | 396.67 | +2.10% | 602 600 | ||
8.5.2024 | 393.51 | 397.99 | 387.23 | 388.48 | -1.32% | 699 400 | ||
7.5.2024 | 393.50 | 398.80 | 390.77 | 393.67 | -0.31% | 789 000 | ||
6.5.2024 | 397.28 | 398.66 | 392.75 | 394.88 | -0.64% | 909 500 | ||
3.5.2024 | 402.50 | 404.51 | 397.28 | 397.39 | +0.01% | 591 300 | ||
2.5.2024 | 402.52 | 405.18 | 396.73 | 397.33 | -1.19% | 639 800 | ||
1.5.2024 | 403.14 | 404.51 | 398.45 | 402.11 | -0.68% | 575 700 | ||
30.4.2024 | 410.04 | 412.04 | 402.00 | 404.84 | -1.27% | 904 700 | ||
29.4.2024 | 404.86 | 410.04 | 404.14 | 410.04 | +0.89% | 673 800 | ||
26.4.2024 | 405.62 | 411.35 | 402.95 | 406.39 | -0.40% | 637 700 | ||
25.4.2024 | 409.35 | 409.35 | 403.13 | 408.01 | -0.62% | 707 100 | ||
24.4.2024 | 414.63 | 417.87 | 407.16 | 410.55 | -2.08% | 866 400 | ||
23.4.2024 | 420.86 | 424.85 | 417.27 | 419.27 | +0.30% | 692 300 | ||
22.4.2024 | 417.43 | 419.29 | 412.64 | 417.98 | +1.08% | 635 300 | ||
19.4.2024 | 413.83 | 418.79 | 411.00 | 413.50 | -2.74% | 1 063 400 | ||
18.4.2024 | 428.82 | 428.82 | 416.58 | 425.11 | +0.13% | 862 500 | ||
17.4.2024 | 428.80 | 429.92 | 423.68 | 424.55 | +0.08% | 947 400 | ||
16.4.2024 | 430.90 | 432.46 | 422.10 | 424.17 | -2.10% | 1 144 500 | ||
15.4.2024 | 444.36 | 444.87 | 431.68 | 433.24 | -2.06% | 904 800 | ||
12.4.2024 | 445.55 | 448.50 | 441.00 | 442.32 | -1.25% | 487 200 | ||
11.4.2024 | 454.66 | 455.08 | 446.74 | 447.91 | -0.68% | 450 200 | ||
10.4.2024 | 449.99 | 453.70 | 446.23 | 450.95 | -0.85% | 876 100 | ||
9.4.2024 | 450.10 | 455.33 | 450.00 | 454.80 | +0.44% | 595 000 | ||
8.4.2024 | 453.48 | 457.75 | 450.79 | 452.78 | +1.80% | 967 300 | ||
5.4.2024 | 447.23 | 455.40 | 441.42 | 444.75 | -0.87% | 1 285 600 | ||
4.4.2024 | 443.91 | 467.49 | 443.58 | 448.64 | +1.96% | 2 916 900 | ||
|
Graf Ulta Beauty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB