The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 198.51 | 199.94 | 197.69 | 199.14 | +0.10% | 439 900 | ||
27.2.2017 | 199.72 | 200.05 | 195.96 | 198.94 | -0.40% | 434 400 | ||
24.2.2017 | 195.88 | 200.03 | 195.88 | 199.72 | +1.42% | 405 800 | ||
23.2.2017 | 195.38 | 197.47 | 194.83 | 196.92 | +1.00% | 532 000 | ||
22.2.2017 | 195.43 | 197.07 | 194.50 | 194.97 | -0.26% | 307 400 | ||
21.2.2017 | 195.39 | 197.36 | 195.18 | 195.46 | -0.23% | 394 700 | ||
17.2.2017 | 190.58 | 196.03 | 190.18 | 195.91 | +2.83% | 539 700 | ||
16.2.2017 | 191.88 | 192.00 | 189.41 | 190.51 | -0.42% | 422 100 | ||
15.2.2017 | 190.88 | 192.04 | 190.44 | 191.31 | -0.18% | 565 400 | ||
14.2.2017 | 189.98 | 192.38 | 189.98 | 191.65 | +0.21% | 299 900 | ||
13.2.2017 | 191.11 | 191.84 | 190.44 | 191.24 | +0.12% | 255 400 | ||
10.2.2017 | 191.64 | 192.27 | 190.07 | 191.00 | +0.26% | 262 800 | ||
9.2.2017 | 189.37 | 191.06 | 188.75 | 190.50 | +0.82% | 262 100 | ||
8.2.2017 | 187.78 | 189.29 | 187.02 | 188.95 | +0.44% | 194 200 | ||
7.2.2017 | 188.04 | 189.00 | 186.83 | 188.12 | +0.32% | 452 800 | ||
6.2.2017 | 188.10 | 189.14 | 186.50 | 187.51 | -0.32% | 285 600 | ||
3.2.2017 | 187.78 | 188.16 | 186.30 | 188.10 | +0.58% | 291 800 | ||
2.2.2017 | 185.12 | 187.08 | 184.64 | 187.01 | +0.70% | 672 800 | ||
1.2.2017 | 184.00 | 185.82 | 183.17 | 185.71 | +0.59% | 474 600 | ||
31.1.2017 | 181.59 | 184.73 | 180.91 | 184.61 | +1.56% | 339 400 | ||
30.1.2017 | 183.51 | 183.69 | 180.91 | 181.76 | -0.92% | 277 900 | ||
27.1.2017 | 181.01 | 183.58 | 180.74 | 183.44 | +1.28% | 299 300 | ||
26.1.2017 | 180.50 | 182.18 | 180.39 | 181.12 | +0.34% | 512 100 | ||
25.1.2017 | 180.93 | 180.93 | 179.41 | 180.50 | +0.19% | 521 500 | ||
24.1.2017 | 180.43 | 181.13 | 179.70 | 180.14 | -0.30% | 291 400 | ||
23.1.2017 | 181.03 | 181.69 | 179.86 | 180.67 | -0.48% | 441 800 | ||
20.1.2017 | 182.15 | 183.33 | 179.96 | 181.53 | -0.21% | 328 100 | ||
19.1.2017 | 182.86 | 184.75 | 181.09 | 181.91 | -0.61% | 266 400 | ||
18.1.2017 | 183.00 | 184.14 | 181.99 | 183.01 | +0.51% | 438 000 | ||
17.1.2017 | 178.25 | 182.84 | 177.69 | 182.08 | +1.41% | 591 700 | ||
13.1.2017 | 177.63 | 180.64 | 177.06 | 179.54 | +1.20% | 387 500 | ||
12.1.2017 | 177.18 | 178.47 | 175.73 | 177.40 | -0.21% | 480 700 | ||
11.1.2017 | 181.08 | 181.89 | 175.99 | 177.76 | -2.23% | 668 700 | ||
10.1.2017 | 177.15 | 182.91 | 177.15 | 181.80 | +2.08% | 725 500 | ||
9.1.2017 | 177.61 | 178.73 | 176.55 | 178.08 | +0.49% | 527 500 | ||
6.1.2017 | 176.35 | 178.18 | 175.30 | 177.21 | +0.47% | 344 000 | ||
5.1.2017 | 177.99 | 177.99 | 175.46 | 176.37 | -1.00% | 506 200 | ||
4.1.2017 | 175.00 | 178.57 | 174.49 | 178.14 | +1.70% | 377 900 | ||
3.1.2017 | 175.68 | 176.20 | 174.05 | 175.15 | +0.12% | 612 200 | ||
30.12.2016 | 176.29 | 176.35 | 174.38 | 174.93 | -0.32% | 419 200 | ||
29.12.2016 | 175.30 | 177.34 | 174.62 | 175.49 | +0.08% | 317 300 | ||
28.12.2016 | 177.31 | 177.57 | 174.78 | 175.34 | -1.19% | 306 700 | ||
27.12.2016 | 175.93 | 178.11 | 175.33 | 177.44 | +1.14% | 376 100 | ||
23.12.2016 | 173.73 | 175.49 | 173.73 | 175.43 | +1.34% | 325 700 | ||
22.12.2016 | 174.60 | 175.44 | 172.83 | 173.10 | -0.88% | 764 900 | ||
21.12.2016 | 174.86 | 175.72 | 173.11 | 174.62 | -0.44% | 297 000 | ||
20.12.2016 | 175.13 | 175.73 | 174.24 | 175.39 | +0.18% | 449 800 | ||
19.12.2016 | 175.20 | 176.21 | 174.38 | 175.07 | -0.08% | 375 200 | ||
16.12.2016 | 176.66 | 177.20 | 174.64 | 175.21 | -0.49% | 666 400 | ||
15.12.2016 | 175.05 | 176.93 | 172.99 | 176.06 | +0.49% | 477 400 | ||
14.12.2016 | 175.93 | 178.49 | 174.46 | 175.19 | -0.07% | 676 300 | ||
13.12.2016 | 174.79 | 176.52 | 173.86 | 175.31 | +0.63% | 700 400 | ||
12.12.2016 | 171.06 | 174.42 | 169.39 | 174.20 | +2.09% | 730 300 | ||
9.12.2016 | 168.00 | 175.00 | 168.00 | 170.62 | +1.68% | 1 200 100 | ||
8.12.2016 | 168.27 | 169.98 | 165.98 | 167.80 | -0.36% | 1 083 500 | ||
7.12.2016 | 165.24 | 169.65 | 164.27 | 168.39 | +1.61% | 808 400 | ||
6.12.2016 | 163.61 | 165.75 | 162.94 | 165.71 | +1.06% | 859 700 | ||
5.12.2016 | 161.52 | 165.02 | 161.52 | 163.96 | +1.13% | 809 000 | ||
2.12.2016 | 159.92 | 162.91 | 159.23 | 162.12 | +1.64% | 664 000 | ||
1.12.2016 | 164.73 | 165.08 | 158.73 | 159.50 | -3.04% | 750 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB