The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2021 | 407.50 | 413.42 | 404.16 | 411.21 | +1.62% | 211 400 | ||
22.12.2021 | 396.18 | 404.77 | 396.18 | 404.62 | +2.23% | 259 300 | ||
21.12.2021 | 390.23 | 397.43 | 390.06 | 395.79 | +1.55% | 579 300 | ||
20.12.2021 | 389.92 | 391.15 | 384.56 | 389.73 | -0.96% | 405 100 | ||
17.12.2021 | 393.40 | 400.02 | 388.56 | 393.47 | -0.36% | 549 400 | ||
16.12.2021 | 402.04 | 408.46 | 392.45 | 394.87 | -1.42% | 505 000 | ||
15.12.2021 | 392.60 | 402.67 | 388.23 | 400.55 | +2.09% | 326 100 | ||
14.12.2021 | 392.97 | 403.56 | 391.22 | 392.33 | -0.52% | 428 500 | ||
13.12.2021 | 398.72 | 400.14 | 393.45 | 394.35 | -1.31% | 608 100 | ||
10.12.2021 | 410.97 | 410.97 | 396.92 | 399.58 | -2.17% | 379 400 | ||
9.12.2021 | 412.42 | 416.36 | 408.43 | 408.43 | -1.57% | 193 200 | ||
8.12.2021 | 406.15 | 415.83 | 406.15 | 414.93 | +2.15% | 397 200 | ||
7.12.2021 | 402.20 | 409.23 | 401.39 | 406.17 | +1.55% | 296 000 | ||
6.12.2021 | 392.66 | 402.26 | 389.36 | 399.97 | +2.14% | 338 900 | ||
3.12.2021 | 378.35 | 394.90 | 374.03 | 391.56 | +3.60% | 931 400 | ||
2.12.2021 | 373.21 | 379.45 | 368.78 | 377.95 | +1.18% | 502 700 | ||
1.12.2021 | 381.70 | 385.30 | 373.43 | 373.53 | -0.79% | 280 200 | ||
30.11.2021 | 378.87 | 383.07 | 372.99 | 376.47 | -1.24% | 569 600 | ||
29.11.2021 | 384.16 | 389.67 | 380.98 | 381.19 | +0.32% | 454 400 | ||
26.11.2021 | 387.03 | 388.03 | 378.86 | 379.94 | -2.79% | 278 200 | ||
24.11.2021 | 395.89 | 397.63 | 389.42 | 390.84 | -1.91% | 327 100 | ||
23.11.2021 | 402.08 | 404.53 | 395.62 | 398.44 | -1.10% | 248 100 | ||
22.11.2021 | 403.90 | 405.63 | 401.08 | 402.87 | -0.55% | 212 700 | ||
19.11.2021 | 406.36 | 407.65 | 402.95 | 405.07 | +0.04% | 587 100 | ||
18.11.2021 | 408.51 | 408.51 | 397.32 | 404.89 | -0.91% | 395 600 | ||
17.11.2021 | 416.61 | 418.36 | 407.82 | 408.58 | -1.72% | 233 100 | ||
16.11.2021 | 418.49 | 420.49 | 415.17 | 415.71 | -0.18% | 207 500 | ||
15.11.2021 | 420.42 | 422.88 | 415.35 | 416.44 | -0.31% | 192 800 | ||
12.11.2021 | 410.84 | 418.84 | 408.68 | 417.72 | +1.67% | 227 600 | ||
11.11.2021 | 429.25 | 429.25 | 409.09 | 410.84 | -5.37% | 353 700 | ||
10.11.2021 | 433.10 | 435.79 | 431.08 | 434.12 | +0.11% | 194 000 | ||
9.11.2021 | 431.89 | 434.90 | 429.80 | 433.63 | +0.46% | 107 900 | ||
8.11.2021 | 427.27 | 432.16 | 424.11 | 431.61 | +1.74% | 154 900 | ||
5.11.2021 | 419.49 | 426.00 | 419.49 | 424.22 | +0.84% | 165 300 | ||
4.11.2021 | 421.65 | 423.60 | 418.49 | 420.66 | -0.45% | 153 000 | ||
3.11.2021 | 420.79 | 423.59 | 416.26 | 422.52 | +0.44% | 153 100 | ||
2.11.2021 | 421.99 | 423.35 | 418.78 | 420.64 | -0.31% | 181 900 | ||
1.11.2021 | 417.19 | 424.50 | 416.21 | 421.94 | +1.20% | 263 100 | ||
29.10.2021 | 416.43 | 419.87 | 413.22 | 416.92 | +0.04% | 217 800 | ||
28.10.2021 | 413.54 | 418.84 | 411.84 | 416.74 | +1.16% | 162 100 | ||
27.10.2021 | 415.94 | 415.94 | 409.47 | 411.95 | -1.11% | 176 800 | ||
26.10.2021 | 419.59 | 419.59 | 410.93 | 416.54 | +0.38% | 163 900 | ||
25.10.2021 | 418.52 | 418.52 | 412.54 | 414.95 | -0.50% | 263 500 | ||
22.10.2021 | 411.00 | 417.43 | 410.00 | 417.02 | +1.32% | 192 300 | ||
21.10.2021 | 411.50 | 416.22 | 410.12 | 411.56 | +0.23% | 135 400 | ||
20.10.2021 | 404.27 | 412.60 | 402.82 | 410.60 | +2.08% | 268 300 | ||
19.10.2021 | 399.07 | 407.01 | 399.00 | 402.20 | +1.38% | 195 100 | ||
18.10.2021 | 396.40 | 397.39 | 392.10 | 396.70 | -0.41% | 299 600 | ||
15.10.2021 | 402.95 | 404.76 | 397.56 | 398.31 | -0.75% | 213 300 | ||
14.10.2021 | 403.25 | 406.51 | 399.50 | 401.30 | +0.04% | 220 200 | ||
13.10.2021 | 402.18 | 405.59 | 398.46 | 401.10 | -0.19% | 243 600 | ||
12.10.2021 | 406.28 | 408.19 | 400.85 | 401.84 | -0.54% | 191 000 | ||
11.10.2021 | 409.35 | 412.31 | 403.79 | 404.00 | -1.61% | 214 100 | ||
8.10.2021 | 414.59 | 416.94 | 410.00 | 410.59 | -1.04% | 155 900 | ||
7.10.2021 | 419.44 | 424.59 | 414.37 | 414.88 | +0.05% | 229 300 | ||
6.10.2021 | 412.30 | 414.66 | 405.94 | 414.64 | -0.08% | 233 000 | ||
5.10.2021 | 411.55 | 419.99 | 411.27 | 414.96 | +1.56% | 368 200 | ||
4.10.2021 | 414.86 | 414.86 | 404.85 | 408.58 | -2.00% | 195 000 | ||
1.10.2021 | 413.87 | 418.44 | 408.68 | 416.88 | +0.86% | 182 800 | ||
30.9.2021 | 422.70 | 428.15 | 413.18 | 413.31 | -2.13% | 234 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB