Realty Income Corporation (O) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 56.40 | 57.74 | 56.40 | 57.63 | +2.23% | 5 262 200 | ||
16.7.2024 | 56.13 | 56.42 | 55.85 | 56.37 | +0.69% | 5 127 600 | ||
15.7.2024 | 55.93 | 56.18 | 55.64 | 55.98 | +0.41% | 4 621 500 | ||
12.7.2024 | 55.31 | 56.02 | 55.27 | 55.75 | +1.36% | 5 271 400 | ||
11.7.2024 | 54.13 | 55.45 | 54.08 | 55.00 | +2.65% | 5 896 000 | ||
10.7.2024 | 52.96 | 53.63 | 52.82 | 53.58 | +1.55% | 3 279 400 | ||
9.7.2024 | 53.10 | 53.15 | 52.61 | 52.76 | -0.76% | 3 617 300 | ||
8.7.2024 | 53.04 | 53.23 | 52.73 | 53.16 | +0.13% | 5 347 700 | ||
5.7.2024 | 52.69 | 53.15 | 52.38 | 53.09 | +1.22% | 3 378 500 | ||
3.7.2024 | 52.57 | 52.83 | 52.32 | 52.45 | +0.03% | 2 125 700 | ||
2.7.2024 | 52.35 | 52.68 | 52.29 | 52.43 | +0.13% | 4 590 200 | ||
1.7.2024 | 52.36 | 52.62 | 51.81 | 52.36 | -0.88% | 4 417 400 | ||
28.6.2024 | 52.71 | 52.86 | 52.13 | 52.82 | +0.74% | 8 379 400 | ||
27.6.2024 | 52.68 | 52.69 | 51.87 | 52.43 | -0.48% | 6 201 700 | ||
26.6.2024 | 52.66 | 52.91 | 52.43 | 52.68 | -0.46% | 4 776 800 | ||
25.6.2024 | 53.60 | 53.73 | 52.74 | 52.92 | -1.35% | 5 556 100 | ||
24.6.2024 | 53.15 | 54.15 | 53.02 | 53.64 | +0.92% | 4 265 500 | ||
21.6.2024 | 53.01 | 53.22 | 52.78 | 53.15 | +0.26% | 16 277 800 | ||
20.6.2024 | 52.91 | 53.22 | 52.68 | 53.01 | -0.17% | 4 471 000 | ||
18.6.2024 | 53.28 | 53.60 | 52.92 | 53.10 | +0.05% | 3 597 700 | ||
17.6.2024 | 53.10 | 53.45 | 52.81 | 53.07 | -0.57% | 3 624 400 | ||
14.6.2024 | 53.07 | 53.46 | 53.01 | 53.37 | +0.28% | 3 374 700 | ||
13.6.2024 | 52.74 | 53.50 | 52.65 | 53.22 | +1.00% | 4 314 100 | ||
12.6.2024 | 53.28 | 53.45 | 52.62 | 52.69 | +0.86% | 4 344 300 | ||
11.6.2024 | 52.50 | 52.84 | 52.13 | 52.24 | -0.90% | 5 218 000 | ||
10.6.2024 | 53.08 | 53.21 | 52.38 | 52.71 | -1.15% | 4 341 200 | ||
7.6.2024 | 53.35 | 53.98 | 53.13 | 53.32 | -1.74% | 3 968 800 | ||
6.6.2024 | 53.80 | 54.37 | 53.56 | 54.26 | +0.42% | 3 350 700 | ||
5.6.2024 | 54.34 | 54.51 | 53.78 | 54.03 | -0.74% | 4 729 300 | ||
4.6.2024 | 53.20 | 54.65 | 53.20 | 54.43 | +2.10% | 5 815 900 | ||
3.6.2024 | 53.17 | 53.33 | 52.67 | 53.31 | +0.47% | 4 398 700 | ||
31.5.2024 | 51.85 | 53.15 | 51.72 | 53.06 | +2.53% | 9 284 200 | ||
30.5.2024 | 51.54 | 52.10 | 51.54 | 51.75 | +1.13% | 6 221 200 | ||
29.5.2024 | 51.33 | 51.33 | 50.96 | 51.17 | -0.78% | 5 639 700 | ||
28.5.2024 | 52.60 | 53.07 | 51.53 | 51.57 | -1.17% | 6 564 900 | ||
24.5.2024 | 52.70 | 52.76 | 52.11 | 52.18 | -0.25% | 4 656 100 | ||
23.5.2024 | 53.72 | 53.73 | 52.28 | 52.31 | -2.63% | 5 576 000 | ||
22.5.2024 | 54.81 | 55.00 | 53.66 | 53.72 | -2.47% | 5 760 100 | ||
21.5.2024 | 54.98 | 55.50 | 54.96 | 55.08 | +0.18% | 3 783 200 | ||
20.5.2024 | 55.14 | 55.50 | 54.88 | 54.98 | -0.28% | 3 913 100 | ||
17.5.2024 | 55.29 | 55.29 | 54.88 | 55.13 | -0.11% | 4 270 900 | ||
16.5.2024 | 55.05 | 55.42 | 54.92 | 55.19 | +0.14% | 4 198 600 | ||
15.5.2024 | 55.29 | 55.52 | 54.98 | 55.11 | +0.43% | 6 024 400 | ||
14.5.2024 | 55.15 | 55.40 | 54.68 | 54.87 | -0.17% | 4 898 900 | ||
13.5.2024 | 55.45 | 55.49 | 54.84 | 54.96 | -0.10% | 3 928 200 | ||
10.5.2024 | 54.74 | 55.14 | 54.61 | 55.01 | +0.69% | 3 859 700 | ||
9.5.2024 | 55.00 | 55.06 | 54.28 | 54.63 | -0.30% | 6 113 300 | ||
8.5.2024 | 54.78 | 54.99 | 54.53 | 54.79 | -0.42% | 6 602 400 | ||
7.5.2024 | 55.32 | 55.59 | 54.86 | 55.02 | -0.78% | 6 362 200 | ||
6.5.2024 | 55.48 | 55.67 | 55.15 | 55.45 | +0.34% | 6 845 100 | ||
3.5.2024 | 55.40 | 55.75 | 54.86 | 55.26 | +0.63% | 9 076 600 | ||
2.5.2024 | 54.43 | 54.94 | 54.02 | 54.91 | +1.83% | 5 897 000 | ||
1.5.2024 | 53.37 | 54.54 | 53.34 | 53.92 | +0.70% | 5 867 900 | ||
30.4.2024 | 53.98 | 54.13 | 53.51 | 53.54 | -1.42% | 8 569 700 | ||
29.4.2024 | 54.00 | 54.54 | 53.93 | 54.31 | +1.11% | 6 558 900 | ||
26.4.2024 | 53.89 | 54.20 | 53.51 | 53.71 | -0.17% | 6 861 600 | ||
25.4.2024 | 53.03 | 53.91 | 52.88 | 53.80 | +0.24% | 4 880 800 | ||
24.4.2024 | 53.17 | 53.75 | 52.86 | 53.67 | +0.52% | 5 340 400 | ||
23.4.2024 | 53.23 | 53.58 | 53.11 | 53.39 | +0.11% | 6 650 900 | ||
22.4.2024 | 53.00 | 53.38 | 52.55 | 53.33 | +0.54% | 4 182 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Realty Income Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB