Synchrony Financial (SYF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 29.63 | 29.98 | 29.34 | 29.72 | -0.47% | 5 267 800 | ||
20.4.2023 | 30.29 | 30.51 | 29.58 | 29.86 | -3.03% | 5 675 600 | ||
19.4.2023 | 31.20 | 31.67 | 30.50 | 30.79 | +1.78% | 6 085 500 | ||
18.4.2023 | 30.06 | 30.27 | 29.71 | 30.25 | +0.96% | 8 394 900 | ||
17.4.2023 | 29.45 | 29.96 | 29.07 | 29.96 | +0.53% | 7 242 700 | ||
14.4.2023 | 30.30 | 30.64 | 29.65 | 29.80 | +0.10% | 4 792 700 | ||
13.4.2023 | 29.59 | 29.90 | 29.35 | 29.77 | +0.81% | 4 198 300 | ||
12.4.2023 | 30.01 | 30.17 | 29.31 | 29.53 | -1.08% | 4 876 800 | ||
11.4.2023 | 29.20 | 30.13 | 29.09 | 29.85 | +3.64% | 5 064 400 | ||
10.4.2023 | 28.55 | 29.12 | 28.32 | 28.80 | +0.62% | 3 020 100 | ||
6.4.2023 | 28.56 | 29.07 | 28.33 | 28.62 | +0.42% | 5 320 400 | ||
5.4.2023 | 28.51 | 28.86 | 28.01 | 28.50 | -1.49% | 7 105 600 | ||
4.4.2023 | 29.66 | 29.79 | 28.48 | 28.93 | -1.54% | 5 917 500 | ||
3.4.2023 | 29.12 | 29.58 | 29.02 | 29.38 | +1.03% | 4 056 500 | ||
31.3.2023 | 28.69 | 29.16 | 28.28 | 29.08 | +1.85% | 5 427 400 | ||
30.3.2023 | 28.99 | 29.07 | 28.32 | 28.55 | -0.35% | 5 673 500 | ||
29.3.2023 | 28.73 | 28.83 | 28.37 | 28.65 | +1.74% | 4 734 700 | ||
28.3.2023 | 27.89 | 28.44 | 27.75 | 28.16 | -0.57% | 3 145 100 | ||
27.3.2023 | 28.91 | 29.05 | 28.18 | 28.32 | +0.99% | 4 290 800 | ||
24.3.2023 | 27.41 | 28.11 | 27.15 | 28.04 | +0.10% | 5 539 300 | ||
23.3.2023 | 29.05 | 29.09 | 27.63 | 28.01 | -3.22% | 5 638 000 | ||
22.3.2023 | 29.81 | 30.12 | 28.93 | 28.94 | -3.22% | 4 394 100 | ||
21.3.2023 | 29.70 | 30.25 | 29.62 | 29.90 | +5.09% | 6 173 400 | ||
20.3.2023 | 29.02 | 29.57 | 28.35 | 28.45 | -0.15% | 5 194 600 | ||
17.3.2023 | 28.96 | 28.99 | 28.12 | 28.49 | -2.30% | 11 365 200 | ||
16.3.2023 | 28.55 | 29.46 | 27.60 | 29.16 | +0.89% | 9 644 700 | ||
15.3.2023 | 29.20 | 29.23 | 28.01 | 28.90 | -5.13% | 9 619 500 | ||
14.3.2023 | 30.74 | 31.64 | 30.13 | 30.46 | +4.13% | 7 940 900 | ||
13.3.2023 | 30.59 | 30.59 | 28.52 | 29.25 | -8.97% | 12 807 700 | ||
10.3.2023 | 32.64 | 33.14 | 31.41 | 32.13 | -3.32% | 7 643 700 | ||
9.3.2023 | 34.50 | 34.77 | 33.17 | 33.23 | -3.63% | 5 365 000 | ||
8.3.2023 | 34.75 | 35.09 | 34.22 | 34.48 | -0.50% | 5 075 600 | ||
7.3.2023 | 35.54 | 35.58 | 34.57 | 34.65 | -2.70% | 4 784 700 | ||
6.3.2023 | 36.35 | 36.65 | 35.52 | 35.61 | -2.12% | 5 551 100 | ||
3.3.2023 | 36.16 | 36.54 | 35.88 | 36.38 | +1.79% | 3 986 000 | ||
2.3.2023 | 35.38 | 35.82 | 35.16 | 35.74 | -0.67% | 4 329 300 | ||
1.3.2023 | 35.61 | 36.17 | 35.40 | 35.98 | +0.75% | 3 800 100 | ||
28.2.2023 | 35.45 | 36.08 | 35.41 | 35.71 | +0.59% | 6 801 400 | ||
27.2.2023 | 36.14 | 36.23 | 35.49 | 35.50 | -0.84% | 3 697 500 | ||
24.2.2023 | 35.31 | 35.82 | 35.22 | 35.80 | -0.34% | 3 165 900 | ||
23.2.2023 | 35.87 | 36.14 | 35.33 | 35.92 | +1.32% | 3 145 100 | ||
22.2.2023 | 35.13 | 35.59 | 35.02 | 35.45 | +1.28% | 3 777 800 | ||
21.2.2023 | 35.60 | 35.74 | 34.76 | 35.00 | -2.16% | 4 412 900 | ||
17.2.2023 | 35.43 | 35.78 | 35.03 | 35.77 | +0.33% | 4 006 000 | ||
16.2.2023 | 35.97 | 36.29 | 35.63 | 35.65 | -2.36% | 2 943 700 | ||
15.2.2023 | 35.92 | 36.52 | 35.84 | 36.51 | +0.52% | 3 121 200 | ||
14.2.2023 | 36.81 | 36.90 | 35.69 | 36.32 | -1.92% | 4 955 900 | ||
13.2.2023 | 36.27 | 37.10 | 36.08 | 37.03 | +1.67% | 3 052 000 | ||
10.2.2023 | 36.10 | 36.43 | 35.86 | 36.42 | +0.49% | 3 689 400 | ||
9.2.2023 | 36.64 | 37.02 | 36.20 | 36.24 | -0.53% | 4 162 900 | ||
8.2.2023 | 36.58 | 36.96 | 36.40 | 36.43 | -1.41% | 3 805 900 | ||
7.2.2023 | 36.36 | 37.21 | 36.31 | 36.95 | +1.45% | 3 356 700 | ||
6.2.2023 | 36.70 | 36.80 | 36.03 | 36.42 | -1.71% | 4 591 400 | ||
3.2.2023 | 36.86 | 37.99 | 36.66 | 37.05 | -1.96% | 5 661 000 | ||
2.2.2023 | 35.41 | 37.87 | 35.41 | 37.79 | +7.02% | 7 701 500 | ||
1.2.2023 | 33.00 | 35.62 | 32.38 | 35.31 | -3.87% | 14 055 100 | ||
31.1.2023 | 36.17 | 36.74 | 35.84 | 36.73 | +1.60% | 4 613 600 | ||
30.1.2023 | 36.71 | 37.17 | 36.13 | 36.15 | -2.46% | 4 336 300 | ||
27.1.2023 | 36.85 | 37.35 | 36.67 | 37.06 | +1.39% | 3 206 400 | ||
26.1.2023 | 37.04 | 37.23 | 35.92 | 36.55 | -0.90% | 3 970 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB