Synchrony Financial (SYF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2023 | 36.10 | 36.43 | 35.86 | 36.42 | +0.49% | 3 689 400 | ||
9.2.2023 | 36.64 | 37.02 | 36.20 | 36.24 | -0.53% | 4 162 900 | ||
8.2.2023 | 36.58 | 36.96 | 36.40 | 36.43 | -1.41% | 3 805 900 | ||
7.2.2023 | 36.36 | 37.21 | 36.31 | 36.95 | +1.45% | 3 356 700 | ||
6.2.2023 | 36.70 | 36.80 | 36.03 | 36.42 | -1.71% | 4 591 400 | ||
3.2.2023 | 36.86 | 37.99 | 36.66 | 37.05 | -1.96% | 5 661 000 | ||
2.2.2023 | 35.41 | 37.87 | 35.41 | 37.79 | +7.02% | 7 701 500 | ||
1.2.2023 | 33.00 | 35.62 | 32.38 | 35.31 | -3.87% | 14 055 100 | ||
31.1.2023 | 36.17 | 36.74 | 35.84 | 36.73 | +1.60% | 4 613 600 | ||
30.1.2023 | 36.71 | 37.17 | 36.13 | 36.15 | -2.46% | 4 336 300 | ||
27.1.2023 | 36.85 | 37.35 | 36.67 | 37.06 | +1.39% | 3 206 400 | ||
26.1.2023 | 37.04 | 37.23 | 35.92 | 36.55 | -0.90% | 3 970 900 | ||
25.1.2023 | 35.04 | 36.94 | 34.97 | 36.88 | +4.26% | 6 534 700 | ||
24.1.2023 | 34.20 | 36.13 | 34.15 | 35.37 | +2.34% | 6 794 200 | ||
23.1.2023 | 35.23 | 36.08 | 34.01 | 34.56 | -2.41% | 9 548 100 | ||
20.1.2023 | 32.86 | 35.42 | 32.86 | 35.41 | +8.68% | 12 094 100 | ||
19.1.2023 | 32.04 | 32.73 | 30.83 | 32.58 | -1.90% | 7 470 200 | ||
18.1.2023 | 33.79 | 34.22 | 33.18 | 33.21 | -1.37% | 5 522 200 | ||
17.1.2023 | 33.46 | 33.90 | 33.31 | 33.67 | +0.59% | 5 123 100 | ||
16.1.2023 | 33.58 | 33.47 | 0.00% | |||||
13.1.2023 | 32.67 | 33.65 | 32.34 | 33.47 | -0.33% | 4 474 300 | ||
12.1.2023 | 34.12 | 34.24 | 33.23 | 33.58 | -0.54% | 5 974 700 | ||
11.1.2023 | 33.00 | 33.81 | 32.79 | 33.76 | +2.80% | 5 957 900 | ||
10.1.2023 | 32.06 | 32.89 | 30.88 | 32.84 | +1.70% | 9 165 400 | ||
9.1.2023 | 33.16 | 33.30 | 32.23 | 32.29 | -1.56% | 9 784 800 | ||
6.1.2023 | 31.75 | 32.83 | 31.74 | 32.80 | +2.56% | 9 003 600 | ||
5.1.2023 | 32.61 | 32.61 | 31.95 | 31.98 | -3.39% | 5 777 200 | ||
4.1.2023 | 32.87 | 33.54 | 32.73 | 33.10 | +2.19% | 5 922 500 | ||
3.1.2023 | 33.25 | 33.50 | 32.10 | 32.39 | -1.44% | 4 697 700 | ||
30.12.2022 | 32.46 | 32.90 | 32.31 | 32.86 | +0.06% | 3 343 400 | ||
29.12.2022 | 32.30 | 32.90 | 32.17 | 32.84 | +2.30% | 3 619 500 | ||
28.12.2022 | 32.59 | 32.69 | 31.95 | 32.10 | -1.42% | 2 933 000 | ||
27.12.2022 | 32.85 | 32.86 | 32.38 | 32.56 | -0.59% | 2 132 100 | ||
23.12.2022 | 32.29 | 32.78 | 32.06 | 32.75 | +1.26% | 2 957 500 | ||
22.12.2022 | 32.84 | 32.87 | 31.68 | 32.34 | -2.83% | 5 249 500 | ||
21.12.2022 | 33.10 | 33.47 | 32.93 | 33.28 | +1.92% | 4 053 300 | ||
20.12.2022 | 32.43 | 32.72 | 32.01 | 32.65 | +0.83% | 3 887 100 | ||
19.12.2022 | 33.21 | 33.45 | 32.14 | 32.38 | -2.50% | 4 241 700 | ||
16.12.2022 | 33.08 | 33.23 | 32.58 | 33.21 | -1.14% | 16 057 400 | ||
15.12.2022 | 33.66 | 33.76 | 32.56 | 33.59 | -2.22% | 5 523 400 | ||
14.12.2022 | 35.24 | 35.63 | 33.76 | 34.35 | -2.94% | 6 895 900 | ||
13.12.2022 | 36.66 | 37.28 | 35.22 | 35.39 | -0.51% | 5 839 500 | ||
12.12.2022 | 35.14 | 35.64 | 34.74 | 35.57 | +1.31% | 4 826 800 | ||
9.12.2022 | 34.71 | 35.54 | 34.47 | 35.11 | +0.54% | 3 788 700 | ||
8.12.2022 | 34.98 | 35.26 | 34.48 | 34.92 | +0.83% | 4 651 800 | ||
7.12.2022 | 34.48 | 35.20 | 34.25 | 34.63 | -0.03% | 4 767 400 | ||
6.12.2022 | 34.38 | 35.05 | 33.97 | 34.64 | +0.72% | 7 275 400 | ||
5.12.2022 | 34.85 | 35.03 | 34.32 | 34.39 | -2.58% | 5 798 700 | ||
2.12.2022 | 35.50 | 36.22 | 34.96 | 35.30 | -1.79% | 4 764 100 | ||
1.12.2022 | 36.05 | 37.05 | 35.86 | 35.94 | -4.37% | 5 727 800 | ||
30.11.2022 | 37.00 | 37.69 | 35.92 | 37.58 | +0.80% | 6 640 500 | ||
29.11.2022 | 36.52 | 37.44 | 36.29 | 37.28 | +2.36% | 3 263 200 | ||
28.11.2022 | 36.50 | 36.77 | 36.25 | 36.42 | -1.71% | 2 809 400 | ||
25.11.2022 | 36.74 | 37.31 | 36.57 | 37.05 | +0.57% | 1 475 300 | ||
23.11.2022 | 36.37 | 37.03 | 36.22 | 36.84 | +0.87% | 2 373 100 | ||
22.11.2022 | 36.61 | 37.01 | 36.37 | 36.52 | +0.60% | 2 882 200 | ||
21.11.2022 | 35.65 | 36.43 | 35.65 | 36.30 | +1.14% | 3 975 000 | ||
18.11.2022 | 36.04 | 36.31 | 35.42 | 35.89 | +1.24% | 4 418 800 | ||
17.11.2022 | 34.46 | 35.47 | 34.24 | 35.45 | +0.73% | 4 572 600 | ||
16.11.2022 | 35.76 | 36.21 | 35.00 | 35.19 | -2.04% | 5 093 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB