Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 45.42 | 45.68 | 45.28 | 45.54 | +0.28% | 2 844 500 | ||
7.5.2018 | 46.13 | 46.33 | 45.27 | 45.41 | -1.63% | 2 888 800 | ||
4.5.2018 | 45.75 | 46.42 | 45.62 | 46.16 | +0.15% | 2 712 700 | ||
3.5.2018 | 46.17 | 46.48 | 45.60 | 46.09 | -0.61% | 4 799 100 | ||
2.5.2018 | 47.00 | 47.55 | 46.36 | 46.37 | -2.30% | 6 339 400 | ||
1.5.2018 | 46.87 | 48.60 | 46.00 | 47.46 | -11.74% | 18 178 700 | ||
30.4.2018 | 54.97 | 55.11 | 53.51 | 53.77 | -1.60% | 4 322 500 | ||
27.4.2018 | 54.61 | 55.50 | 54.41 | 54.64 | +0.05% | 3 208 900 | ||
26.4.2018 | 53.45 | 54.83 | 53.17 | 54.61 | +2.18% | 2 277 400 | ||
25.4.2018 | 53.13 | 53.75 | 52.94 | 53.44 | +0.52% | 2 103 600 | ||
24.4.2018 | 53.74 | 53.90 | 52.76 | 53.16 | -0.75% | 2 272 500 | ||
23.4.2018 | 53.27 | 53.89 | 52.99 | 53.56 | +0.99% | 2 110 600 | ||
20.4.2018 | 53.36 | 53.52 | 52.61 | 53.03 | -0.49% | 2 399 600 | ||
19.4.2018 | 53.32 | 53.95 | 52.91 | 53.29 | -0.08% | 1 445 400 | ||
18.4.2018 | 53.86 | 54.59 | 53.32 | 53.33 | -0.69% | 2 294 500 | ||
17.4.2018 | 53.78 | 54.07 | 53.56 | 53.70 | +0.95% | 2 518 200 | ||
16.4.2018 | 52.75 | 53.64 | 52.52 | 53.19 | +1.29% | 2 368 700 | ||
13.4.2018 | 52.93 | 53.06 | 52.25 | 52.51 | -0.33% | 1 589 200 | ||
12.4.2018 | 52.69 | 53.05 | 52.52 | 52.68 | +0.41% | 1 194 100 | ||
11.4.2018 | 52.82 | 53.19 | 52.20 | 52.46 | -1.15% | 2 098 300 | ||
10.4.2018 | 52.51 | 53.24 | 52.51 | 53.07 | +0.87% | 2 048 000 | ||
9.4.2018 | 52.75 | 53.10 | 52.44 | 52.61 | +0.26% | 2 566 600 | ||
6.4.2018 | 53.51 | 53.53 | 51.88 | 52.47 | -2.84% | 3 537 300 | ||
5.4.2018 | 52.75 | 54.26 | 52.53 | 54.00 | +2.62% | 3 148 600 | ||
4.4.2018 | 51.36 | 52.66 | 51.31 | 52.62 | +1.56% | 2 578 600 | ||
3.4.2018 | 51.71 | 51.92 | 51.19 | 51.81 | +0.64% | 2 719 500 | ||
2.4.2018 | 52.50 | 52.63 | 50.69 | 51.48 | -2.15% | 2 768 200 | ||
29.3.2018 | 52.77 | 53.22 | 52.37 | 52.61 | +0.19% | 2 190 300 | ||
28.3.2018 | 53.32 | 53.51 | 52.42 | 52.51 | -1.13% | 2 460 300 | ||
27.3.2018 | 53.46 | 53.57 | 52.70 | 53.11 | -0.25% | 3 042 600 | ||
26.3.2018 | 52.18 | 53.32 | 52.08 | 53.24 | +2.89% | 1 727 700 | ||
23.3.2018 | 52.23 | 52.43 | 51.70 | 51.74 | -0.41% | 2 590 700 | ||
22.3.2018 | 52.58 | 53.02 | 51.92 | 51.95 | -1.93% | 2 036 900 | ||
21.3.2018 | 53.15 | 53.51 | 52.94 | 52.97 | -0.40% | 2 016 000 | ||
20.3.2018 | 52.39 | 53.25 | 52.25 | 53.18 | +1.85% | 2 058 400 | ||
19.3.2018 | 52.67 | 53.02 | 51.96 | 52.21 | -1.07% | 2 899 800 | ||
16.3.2018 | 52.37 | 53.08 | 52.23 | 52.77 | +0.76% | 3 672 000 | ||
15.3.2018 | 52.58 | 52.75 | 52.21 | 52.37 | -0.21% | 1 538 100 | ||
14.3.2018 | 53.06 | 53.20 | 52.18 | 52.48 | -0.95% | 1 715 600 | ||
13.3.2018 | 52.67 | 53.40 | 52.52 | 52.98 | +0.99% | 2 046 500 | ||
12.3.2018 | 52.59 | 52.85 | 52.24 | 52.46 | -0.06% | 1 988 000 | ||
9.3.2018 | 52.21 | 52.80 | 51.97 | 52.49 | +1.02% | 3 182 800 | ||
8.3.2018 | 50.66 | 52.52 | 50.53 | 51.96 | +2.50% | 4 258 200 | ||
7.3.2018 | 50.67 | 51.15 | 50.45 | 50.69 | -1.00% | 1 593 300 | ||
6.3.2018 | 50.99 | 51.20 | 50.48 | 51.20 | +0.43% | 1 759 000 | ||
5.3.2018 | 50.55 | 51.21 | 50.42 | 50.98 | +0.05% | 1 874 800 | ||
2.3.2018 | 50.00 | 51.04 | 49.45 | 50.95 | +1.35% | 2 580 300 | ||
1.3.2018 | 50.83 | 50.83 | 49.60 | 50.27 | -1.26% | 1 987 300 | ||
28.2.2018 | 50.71 | 51.38 | 50.27 | 50.91 | +0.51% | 2 915 500 | ||
27.2.2018 | 51.37 | 51.64 | 50.58 | 50.65 | -1.00% | 2 375 700 | ||
26.2.2018 | 50.77 | 51.20 | 50.71 | 51.16 | +1.00% | 2 407 600 | ||
23.2.2018 | 50.00 | 50.67 | 49.65 | 50.65 | +1.76% | 1 724 200 | ||
22.2.2018 | 49.66 | 49.99 | 49.52 | 49.77 | +0.38% | 1 899 900 | ||
21.2.2018 | 49.50 | 50.25 | 49.36 | 49.58 | +0.34% | 2 369 700 | ||
20.2.2018 | 49.79 | 49.94 | 49.23 | 49.41 | -1.30% | 2 594 500 | ||
16.2.2018 | 50.36 | 50.45 | 49.89 | 50.06 | -1.13% | 3 189 200 | ||
15.2.2018 | 50.50 | 50.83 | 50.17 | 50.63 | +0.27% | 2 801 100 | ||
14.2.2018 | 49.97 | 50.99 | 49.74 | 50.49 | +0.69% | 2 589 900 | ||
13.2.2018 | 49.91 | 50.25 | 49.65 | 50.14 | +0.46% | 2 152 700 | ||
12.2.2018 | 49.11 | 50.35 | 49.11 | 49.91 | +1.73% | 4 946 300 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB