Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2022 | 161.87 | 164.11 | 159.26 | 159.90 | -1.70% | 3 355 200 | ||
10.5.2022 | 163.99 | 164.75 | 159.08 | 162.65 | +0.51% | 2 851 900 | ||
9.5.2022 | 167.00 | 168.40 | 161.10 | 161.81 | -4.38% | 2 984 600 | ||
6.5.2022 | 169.67 | 171.34 | 167.52 | 169.21 | -1.31% | 3 339 500 | ||
5.5.2022 | 180.00 | 180.44 | 169.48 | 171.45 | -3.06% | 2 855 200 | ||
4.5.2022 | 172.18 | 177.72 | 168.00 | 176.86 | +0.98% | 3 747 100 | ||
3.5.2022 | 174.68 | 176.87 | 173.59 | 175.14 | +0.26% | 2 152 200 | ||
2.5.2022 | 176.39 | 177.25 | 171.55 | 174.67 | -1.46% | 3 513 000 | ||
29.4.2022 | 180.00 | 181.86 | 176.79 | 177.25 | -2.24% | 2 251 800 | ||
28.4.2022 | 179.08 | 182.22 | 178.18 | 181.31 | +1.59% | 2 339 000 | ||
27.4.2022 | 177.93 | 180.23 | 177.06 | 178.47 | +0.84% | 1 621 200 | ||
26.4.2022 | 178.96 | 179.68 | 176.81 | 176.97 | -1.85% | 2 449 100 | ||
25.4.2022 | 180.69 | 181.11 | 176.44 | 180.30 | -0.91% | 2 097 000 | ||
22.4.2022 | 183.84 | 185.36 | 181.58 | 181.95 | -1.50% | 2 016 700 | ||
21.4.2022 | 188.58 | 189.08 | 183.71 | 184.72 | -1.63% | 2 179 900 | ||
20.4.2022 | 186.00 | 190.80 | 185.16 | 187.78 | +0.98% | 2 085 000 | ||
19.4.2022 | 183.24 | 186.41 | 182.78 | 185.94 | +1.71% | 1 615 300 | ||
18.4.2022 | 186.55 | 187.22 | 181.72 | 182.81 | -2.40% | 1 857 000 | ||
14.4.2022 | 189.90 | 190.51 | 186.32 | 187.30 | -1.18% | 1 819 400 | ||
13.4.2022 | 187.99 | 190.07 | 186.05 | 189.52 | +0.85% | 1 517 800 | ||
12.4.2022 | 192.11 | 193.31 | 187.15 | 187.91 | -2.39% | 1 746 500 | ||
11.4.2022 | 198.97 | 199.88 | 192.01 | 192.50 | -3.80% | 2 252 200 | ||
8.4.2022 | 197.79 | 201.32 | 197.59 | 200.09 | +1.09% | 2 455 500 | ||
7.4.2022 | 191.20 | 199.34 | 190.97 | 197.93 | +3.42% | 2 781 400 | ||
6.4.2022 | 188.16 | 192.33 | 186.52 | 191.38 | +1.58% | 2 843 500 | ||
5.4.2022 | 188.74 | 190.74 | 187.69 | 188.40 | -0.19% | 2 059 300 | ||
4.4.2022 | 191.14 | 191.98 | 187.18 | 188.74 | -1.25% | 2 603 600 | ||
1.4.2022 | 188.77 | 191.55 | 186.70 | 191.11 | +1.33% | 1 831 400 | ||
31.3.2022 | 192.45 | 194.90 | 188.49 | 188.59 | -1.43% | 2 477 600 | ||
30.3.2022 | 191.82 | 192.78 | 189.58 | 191.32 | -0.50% | 2 612 700 | ||
29.3.2022 | 191.89 | 194.60 | 191.74 | 192.28 | +1.53% | 2 557 400 | ||
28.3.2022 | 190.23 | 191.42 | 187.60 | 189.37 | -0.04% | 2 995 800 | ||
25.3.2022 | 190.80 | 191.58 | 188.15 | 189.43 | -0.08% | 2 363 100 | ||
24.3.2022 | 192.01 | 192.34 | 189.00 | 189.57 | -0.87% | 3 445 900 | ||
23.3.2022 | 196.05 | 196.75 | 190.85 | 191.23 | -2.87% | 2 115 200 | ||
22.3.2022 | 195.18 | 197.38 | 193.36 | 196.88 | +1.11% | 2 374 700 | ||
21.3.2022 | 195.21 | 196.66 | 192.50 | 194.71 | -0.61% | 1 891 000 | ||
18.3.2022 | 196.67 | 197.16 | 193.37 | 195.90 | +1.14% | 2 613 700 | ||
17.3.2022 | 192.54 | 194.66 | 192.12 | 193.68 | +0.91% | 2 199 700 | ||
16.3.2022 | 190.70 | 193.71 | 187.47 | 191.92 | +1.48% | 2 064 000 | ||
15.3.2022 | 186.36 | 189.67 | 185.63 | 189.11 | +2.40% | 1 261 600 | ||
14.3.2022 | 186.42 | 187.26 | 183.89 | 184.66 | -0.35% | 2 044 800 | ||
11.3.2022 | 189.95 | 190.28 | 185.17 | 185.29 | -2.08% | 1 589 700 | ||
10.3.2022 | 187.39 | 189.60 | 186.14 | 189.22 | -0.19% | 1 995 100 | ||
9.3.2022 | 185.55 | 190.70 | 183.80 | 189.58 | +4.51% | 2 630 400 | ||
8.3.2022 | 185.77 | 187.35 | 181.16 | 181.39 | -3.57% | 2 414 400 | ||
7.3.2022 | 195.23 | 195.24 | 187.90 | 188.09 | -4.45% | 1 825 000 | ||
4.3.2022 | 194.96 | 196.96 | 193.45 | 196.84 | +0.49% | 1 467 800 | ||
3.3.2022 | 197.15 | 197.29 | 194.45 | 195.87 | -0.11% | 1 052 200 | ||
2.3.2022 | 193.28 | 197.27 | 193.15 | 196.07 | +1.83% | 1 355 300 | ||
1.3.2022 | 193.91 | 195.00 | 191.30 | 192.54 | -0.58% | 1 669 100 | ||
28.2.2022 | 192.54 | 195.50 | 191.89 | 193.65 | -0.55% | 2 220 200 | ||
25.2.2022 | 191.48 | 195.77 | 191.28 | 194.71 | +1.96% | 1 742 600 | ||
24.2.2022 | 184.01 | 191.70 | 183.02 | 190.95 | +2.07% | 2 903 200 | ||
23.2.2022 | 190.87 | 191.25 | 186.82 | 187.06 | -1.60% | 2 070 600 | ||
22.2.2022 | 191.04 | 192.16 | 188.83 | 190.10 | -0.64% | 2 347 300 | ||
18.2.2022 | 193.03 | 193.23 | 190.42 | 191.32 | -0.91% | 2 558 900 | ||
17.2.2022 | 195.18 | 195.56 | 192.99 | 193.07 | -1.04% | 2 435 500 | ||
16.2.2022 | 196.48 | 197.26 | 191.26 | 195.09 | -1.36% | 2 916 900 | ||
15.2.2022 | 197.79 | 201.45 | 196.54 | 197.76 | +0.67% | 3 618 400 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB