SIEMENS N - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 173.28 | 176.04 | 172.92 | 173.62 | +0.20% | 664 633 | ||
22.7.2024 | 172.00 | 175.20 | 171.60 | 173.26 | +1.65% | 832 841 | ||
19.7.2024 | 170.20 | 173.00 | 169.96 | 170.44 | -0.05% | 1 379 865 | ||
18.7.2024 | 177.20 | 177.20 | 170.52 | 170.52 | -4.42% | 1 700 598 | ||
17.7.2024 | 180.62 | 181.64 | 177.18 | 178.40 | -1.75% | 695 409 | ||
16.7.2024 | 180.08 | 181.78 | 179.44 | 181.56 | +0.37% | 509 570 | ||
15.7.2024 | 183.44 | 184.04 | 180.78 | 180.88 | -1.79% | 767 790 | ||
12.7.2024 | 179.50 | 184.90 | 178.58 | 184.16 | +2.94% | 1 296 935 | ||
11.7.2024 | 177.94 | 179.10 | 176.30 | 178.90 | +1.42% | 749 948 | ||
10.7.2024 | 173.52 | 176.90 | 173.20 | 176.38 | +1.80% | 782 899 | ||
9.7.2024 | 176.48 | 176.62 | 172.54 | 173.26 | -2.21% | 1 056 053 | ||
8.7.2024 | 177.00 | 179.10 | 176.92 | 177.16 | +0.02% | 630 076 | ||
5.7.2024 | 178.30 | 180.42 | 176.38 | 177.12 | -0.13% | 787 561 | ||
4.7.2024 | 176.94 | 177.74 | 176.42 | 177.34 | +0.32% | 506 141 | ||
3.7.2024 | 176.10 | 177.48 | 174.28 | 176.76 | +1.09% | 1 114 131 | ||
2.7.2024 | 175.86 | 176.32 | 173.98 | 174.84 | -1.29% | 829 180 | ||
1.7.2024 | 177.60 | 178.50 | 175.50 | 177.12 | +1.95% | 1 041 900 | ||
28.6.2024 | 175.00 | 176.36 | 172.78 | 173.72 | +0.10% | 1 556 755 | ||
27.6.2024 | 169.06 | 175.40 | 169.06 | 173.54 | +2.55% | 1 292 876 | ||
26.6.2024 | 170.72 | 171.38 | 167.80 | 169.22 | -0.22% | 1 018 548 | ||
25.6.2024 | 169.02 | 170.90 | 167.42 | 169.58 | -0.86% | 1 061 924 | ||
24.6.2024 | 168.60 | 171.62 | 168.48 | 171.04 | +1.68% | 1 103 330 | ||
21.6.2024 | 170.28 | 170.44 | 166.90 | 168.20 | -1.26% | 2 772 550 | ||
20.6.2024 | 169.08 | 171.18 | 169.08 | 170.34 | +1.24% | 1 201 442 | ||
19.6.2024 | 169.28 | 169.92 | 167.80 | 168.24 | -0.12% | 805 960 | ||
18.6.2024 | 169.64 | 170.38 | 167.22 | 168.44 | +0.20% | 919 623 | ||
17.6.2024 | 166.72 | 168.62 | 166.46 | 168.10 | +1.42% | 963 805 | ||
14.6.2024 | 170.80 | 171.10 | 165.68 | 165.74 | -2.99% | 1 686 923 | ||
13.6.2024 | 177.28 | 177.56 | 170.44 | 170.84 | -4.08% | 1 395 794 | ||
12.6.2024 | 173.12 | 178.58 | 172.30 | 178.10 | +3.27% | 975 006 | ||
11.6.2024 | 174.70 | 175.44 | 172.18 | 172.46 | -1.14% | 953 042 | ||
10.6.2024 | 174.12 | 174.52 | 172.06 | 174.44 | 0.00% | 717 411 | ||
7.6.2024 | 175.00 | 175.26 | 172.62 | 174.44 | -0.71% | 1 034 765 | ||
6.6.2024 | 178.88 | 179.52 | 175.14 | 175.68 | -1.76% | 826 573 | ||
5.6.2024 | 175.60 | 178.82 | 175.38 | 178.82 | +2.60% | 828 300 | ||
4.6.2024 | 178.58 | 179.00 | 174.28 | 174.28 | -2.18% | 1 232 510 | ||
3.6.2024 | 178.80 | 179.60 | 177.10 | 178.16 | +1.07% | 745 486 | ||
31.5.2024 | 176.08 | 176.84 | 175.10 | 176.26 | +0.07% | 2 251 252 | ||
30.5.2024 | 175.04 | 176.64 | 174.60 | 176.12 | +0.21% | 757 535 | ||
29.5.2024 | 176.30 | 177.54 | 175.34 | 175.74 | -0.86% | 883 163 | ||
28.5.2024 | 179.36 | 181.16 | 177.18 | 177.26 | -0.93% | 787 842 | ||
27.5.2024 | 177.84 | 179.14 | 177.60 | 178.92 | +0.91% | 610 332 | ||
24.5.2024 | 175.24 | 177.60 | 175.04 | 177.30 | +0.06% | 805 999 | ||
23.5.2024 | 173.86 | 178.12 | 173.68 | 177.18 | +2.00% | 1 091 149 | ||
22.5.2024 | 174.30 | 175.98 | 173.50 | 173.70 | +0.03% | 1 037 728 | ||
21.5.2024 | 172.88 | 174.40 | 172.48 | 173.64 | +0.30% | 1 250 600 | ||
20.5.2024 | 172.42 | 173.90 | 171.40 | 173.12 | +0.32% | 903 819 | ||
17.5.2024 | 173.10 | 174.40 | 170.42 | 172.56 | -1.40% | 2 343 929 | ||
16.5.2024 | 185.00 | 187.20 | 174.98 | 175.00 | -6.77% | 3 594 338 | ||
15.5.2024 | 185.78 | 187.90 | 185.66 | 187.70 | +1.32% | 1 074 378 | ||
14.5.2024 | 187.84 | 187.84 | 185.24 | 185.24 | -1.46% | 1 139 043 | ||
13.5.2024 | 187.34 | 188.88 | 187.28 | 187.98 | -0.23% | 848 832 | ||
10.5.2024 | 184.70 | 188.54 | 184.50 | 188.40 | +2.34% | 1 724 099 | ||
9.5.2024 | 181.58 | 184.66 | 181.58 | 184.08 | +1.37% | 777 550 | ||
8.5.2024 | 179.90 | 183.72 | 179.72 | 181.58 | +0.79% | 1 081 088 | ||
7.5.2024 | 179.42 | 180.78 | 173.52 | 180.14 | +0.43% | 1 899 939 | ||
6.5.2024 | 177.78 | 179.84 | 177.30 | 179.36 | +0.97% | 757 550 | ||
3.5.2024 | 176.00 | 178.76 | 174.92 | 177.62 | +1.38% | 747 520 | ||
2.5.2024 | 175.64 | 176.24 | 173.88 | 175.20 | -0.40% | 874 099 | ||
30.4.2024 | 178.18 | 178.20 | 175.74 | 175.90 | -0.98% | 1 159 600 | ||
|
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB