PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2023 | 10.77 | 10.79 | 10.58 | 10.63 | -1.40% | 156 100 | ||
3.3.2023 | 10.63 | 10.81 | 10.63 | 10.78 | +1.31% | 177 800 | ||
2.3.2023 | 10.79 | 10.79 | 10.59 | 10.64 | -1.67% | 43 900 | ||
1.3.2023 | 10.79 | 10.97 | 10.74 | 10.82 | +0.46% | 94 800 | ||
28.2.2023 | 11.00 | 11.06 | 10.77 | 10.77 | -2.10% | 103 000 | ||
27.2.2023 | 10.96 | 11.02 | 10.90 | 11.00 | +1.01% | 73 700 | ||
24.2.2023 | 10.99 | 11.06 | 10.82 | 10.89 | -1.81% | 49 600 | ||
23.2.2023 | 11.20 | 11.27 | 11.04 | 11.09 | -0.19% | 60 600 | ||
22.2.2023 | 11.12 | 11.18 | 10.98 | 11.11 | +0.18% | 72 600 | ||
21.2.2023 | 11.41 | 11.41 | 11.08 | 11.09 | -3.57% | 74 500 | ||
17.2.2023 | 11.50 | 11.66 | 11.42 | 11.50 | -0.18% | 73 600 | ||
16.2.2023 | 11.29 | 11.71 | 11.29 | 11.52 | +1.23% | 95 100 | ||
15.2.2023 | 11.24 | 11.42 | 11.24 | 11.38 | +0.44% | 61 100 | ||
14.2.2023 | 11.26 | 11.43 | 11.25 | 11.33 | 0.00% | 91 500 | ||
13.2.2023 | 11.30 | 11.46 | 11.25 | 11.33 | -0.36% | 106 100 | ||
10.2.2023 | 11.25 | 11.44 | 11.20 | 11.37 | +0.97% | 84 800 | ||
9.2.2023 | 11.54 | 11.76 | 11.26 | 11.26 | -2.09% | 122 100 | ||
8.2.2023 | 11.55 | 11.61 | 11.45 | 11.50 | -0.87% | 147 300 | ||
7.2.2023 | 11.51 | 11.73 | 11.39 | 11.60 | +0.43% | 326 000 | ||
6.2.2023 | 11.73 | 11.78 | 11.54 | 11.55 | -2.21% | 105 100 | ||
3.2.2023 | 11.53 | 11.92 | 11.52 | 11.81 | +1.63% | 193 400 | ||
2.2.2023 | 11.44 | 11.73 | 11.30 | 11.62 | +2.74% | 244 400 | ||
1.2.2023 | 11.22 | 11.35 | 11.17 | 11.31 | +0.08% | 294 000 | ||
31.1.2023 | 11.10 | 11.31 | 11.09 | 11.30 | +1.52% | 83 900 | ||
30.1.2023 | 11.25 | 11.38 | 11.13 | 11.13 | -1.68% | 53 200 | ||
27.1.2023 | 11.34 | 11.44 | 11.28 | 11.32 | +0.53% | 81 200 | ||
26.1.2023 | 11.36 | 11.36 | 11.22 | 11.26 | 0.00% | 50 000 | ||
25.1.2023 | 11.21 | 11.35 | 11.07 | 11.26 | +0.89% | 187 400 | ||
24.1.2023 | 11.31 | 11.39 | 11.10 | 11.16 | -2.37% | 103 600 | ||
23.1.2023 | 11.26 | 11.53 | 11.24 | 11.43 | +1.50% | 128 800 | ||
20.1.2023 | 11.33 | 11.45 | 11.23 | 11.26 | -0.09% | 153 100 | ||
19.1.2023 | 11.56 | 11.58 | 11.27 | 11.27 | -2.85% | 65 800 | ||
18.1.2023 | 11.73 | 11.75 | 11.50 | 11.60 | -0.26% | 86 000 | ||
17.1.2023 | 11.69 | 11.88 | 11.55 | 11.63 | -0.09% | 103 300 | ||
13.1.2023 | 11.53 | 11.65 | 11.39 | 11.64 | +0.51% | 117 100 | ||
12.1.2023 | 11.41 | 11.65 | 11.19 | 11.58 | +2.65% | 119 000 | ||
11.1.2023 | 11.37 | 11.41 | 11.20 | 11.28 | +0.26% | 143 200 | ||
10.1.2023 | 11.01 | 11.26 | 11.01 | 11.25 | +1.80% | 214 400 | ||
9.1.2023 | 10.99 | 11.24 | 10.99 | 11.05 | +1.56% | 123 600 | ||
6.1.2023 | 10.77 | 10.94 | 10.69 | 10.88 | +1.30% | 129 900 | ||
5.1.2023 | 10.99 | 10.99 | 10.74 | 10.74 | -2.46% | 93 900 | ||
4.1.2023 | 10.98 | 11.22 | 10.80 | 11.01 | +1.47% | 164 300 | ||
3.1.2023 | 10.83 | 11.03 | 10.72 | 10.85 | +1.68% | 220 700 | ||
30.12.2022 | 10.24 | 10.73 | 10.20 | 10.67 | +3.29% | 723 100 | ||
29.12.2022 | 9.96 | 10.52 | 9.96 | 10.33 | +4.13% | 337 100 | ||
28.12.2022 | 10.23 | 10.37 | 9.92 | 9.92 | -4.53% | 576 400 | ||
27.12.2022 | 9.86 | 10.43 | 9.86 | 10.39 | +6.45% | 411 200 | ||
23.12.2022 | 9.67 | 9.85 | 9.49 | 9.76 | -0.92% | 279 700 | ||
22.12.2022 | 10.06 | 10.09 | 9.83 | 9.85 | -3.25% | 135 800 | ||
21.12.2022 | 10.51 | 10.59 | 10.11 | 10.18 | -2.59% | 342 400 | ||
20.12.2022 | 10.09 | 10.45 | 10.09 | 10.45 | +2.35% | 236 300 | ||
19.12.2022 | 10.21 | 10.32 | 10.09 | 10.21 | -2.21% | 343 000 | ||
16.12.2022 | 10.41 | 10.55 | 10.24 | 10.44 | -0.10% | 615 100 | ||
15.12.2022 | 10.67 | 10.75 | 10.15 | 10.45 | -3.42% | 359 400 | ||
14.12.2022 | 10.67 | 10.90 | 10.59 | 10.82 | +1.88% | 302 400 | ||
13.12.2022 | 10.80 | 10.82 | 10.48 | 10.62 | +0.85% | 288 800 | ||
12.12.2022 | 10.36 | 10.71 | 10.36 | 10.53 | +2.53% | 108 500 | ||
9.12.2022 | 10.25 | 10.36 | 10.25 | 10.27 | -0.30% | 108 800 | ||
8.12.2022 | 10.30 | 10.48 | 10.23 | 10.30 | 0.00% | 145 900 | ||
7.12.2022 | 10.24 | 10.32 | 10.19 | 10.30 | +0.58% | 87 400 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB