MEDTRONIC INC (MDT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2024 | 88.25 | 88.50 | 87.71 | 88.35 | +0.59% | 4 841 702 | ||
22.8.2024 | 87.91 | 89.24 | 87.55 | 87.83 | +0.33% | 8 429 600 | ||
21.8.2024 | 85.93 | 87.57 | 85.87 | 87.54 | +2.52% | 10 608 300 | ||
20.8.2024 | 84.00 | 87.70 | 83.28 | 85.38 | +0.66% | 10 841 600 | ||
19.8.2024 | 84.68 | 85.29 | 84.49 | 84.82 | +0.26% | 7 492 800 | ||
16.8.2024 | 84.03 | 84.74 | 83.80 | 84.60 | +1.13% | 5 374 800 | ||
15.8.2024 | 82.56 | 84.03 | 82.17 | 83.65 | +2.33% | 6 743 500 | ||
14.8.2024 | 81.42 | 81.86 | 80.78 | 81.74 | -0.65% | 5 612 900 | ||
13.8.2024 | 81.41 | 82.37 | 81.11 | 82.27 | +1.33% | 3 704 800 | ||
12.8.2024 | 82.03 | 82.06 | 80.81 | 81.19 | -1.04% | 4 502 200 | ||
9.8.2024 | 82.28 | 82.40 | 81.50 | 82.04 | -0.21% | 3 094 300 | ||
8.8.2024 | 81.23 | 82.62 | 80.91 | 82.21 | +1.38% | 4 088 200 | ||
7.8.2024 | 80.81 | 82.74 | 80.55 | 81.09 | +0.38% | 5 596 600 | ||
6.8.2024 | 80.46 | 81.68 | 79.92 | 80.78 | +0.56% | 5 514 000 | ||
5.8.2024 | 80.82 | 81.81 | 80.21 | 80.33 | -1.45% | 7 503 200 | ||
2.8.2024 | 81.04 | 81.89 | 80.32 | 81.51 | +1.26% | 5 057 900 | ||
1.8.2024 | 80.69 | 81.09 | 79.38 | 80.49 | +0.21% | 4 873 100 | ||
31.7.2024 | 80.36 | 80.99 | 78.97 | 80.32 | -0.61% | 7 573 200 | ||
30.7.2024 | 79.72 | 81.00 | 79.70 | 80.81 | +1.01% | 6 568 400 | ||
29.7.2024 | 79.00 | 80.39 | 78.60 | 80.00 | +1.65% | 6 551 400 | ||
26.7.2024 | 78.62 | 79.45 | 78.32 | 78.70 | +0.30% | 4 574 700 | ||
25.7.2024 | 79.63 | 81.46 | 78.40 | 78.46 | -1.89% | 6 357 000 | ||
24.7.2024 | 79.58 | 80.36 | 78.93 | 79.97 | +0.71% | 5 658 500 | ||
23.7.2024 | 79.45 | 79.66 | 78.81 | 79.40 | +0.12% | 5 022 800 | ||
22.7.2024 | 79.55 | 80.08 | 79.08 | 79.30 | -0.23% | 5 904 400 | ||
19.7.2024 | 81.58 | 81.67 | 79.41 | 79.48 | -2.14% | 9 292 800 | ||
18.7.2024 | 80.45 | 83.63 | 80.08 | 81.21 | -0.07% | 8 427 800 | ||
17.7.2024 | 77.95 | 81.56 | 77.94 | 81.26 | +4.04% | 9 848 100 | ||
16.7.2024 | 77.04 | 78.20 | 76.68 | 78.10 | +1.32% | 6 811 000 | ||
15.7.2024 | 77.82 | 78.01 | 76.96 | 77.08 | -1.12% | 4 497 800 | ||
12.7.2024 | 78.20 | 78.66 | 77.82 | 77.95 | -0.16% | 5 661 400 | ||
11.7.2024 | 77.43 | 78.21 | 77.19 | 78.07 | +1.31% | 6 224 600 | ||
10.7.2024 | 76.84 | 77.09 | 76.33 | 77.06 | +0.23% | 6 736 300 | ||
9.7.2024 | 76.84 | 76.99 | 75.96 | 76.88 | +0.05% | 6 142 600 | ||
8.7.2024 | 77.43 | 77.60 | 76.58 | 76.84 | -1.00% | 5 606 500 | ||
5.7.2024 | 77.07 | 77.93 | 76.70 | 77.61 | +0.57% | 4 370 000 | ||
3.7.2024 | 77.32 | 77.75 | 77.08 | 77.17 | -0.26% | 2 838 400 | ||
2.7.2024 | 76.85 | 77.50 | 76.52 | 77.37 | +0.32% | 7 111 800 | ||
1.7.2024 | 78.40 | 79.38 | 76.93 | 77.12 | -2.03% | 7 111 800 | ||
28.6.2024 | 78.74 | 79.27 | 78.26 | 78.71 | -0.79% | 8 917 200 | ||
27.6.2024 | 80.00 | 80.07 | 78.71 | 79.33 | -0.90% | 8 044 800 | ||
26.6.2024 | 79.50 | 80.23 | 79.17 | 80.05 | -0.45% | 5 737 600 | ||
25.6.2024 | 81.19 | 81.24 | 79.71 | 80.41 | -0.78% | 5 327 200 | ||
24.6.2024 | 81.76 | 81.98 | 80.74 | 81.04 | -0.74% | 6 798 700 | ||
21.6.2024 | 80.17 | 81.71 | 79.93 | 81.64 | +1.83% | 11 096 000 | ||
20.6.2024 | 79.16 | 80.35 | 78.95 | 80.17 | +0.52% | 7 139 700 | ||
18.6.2024 | 79.92 | 80.35 | 79.17 | 79.75 | -0.26% | 7 011 900 | ||
17.6.2024 | 80.26 | 80.50 | 79.26 | 79.95 | -1.35% | 5 435 400 | ||
14.6.2024 | 81.15 | 81.54 | 80.52 | 81.04 | -0.76% | 3 689 000 | ||
13.6.2024 | 82.00 | 82.00 | 80.85 | 81.66 | -0.70% | 5 934 400 | ||
12.6.2024 | 82.27 | 82.93 | 81.92 | 82.23 | +0.34% | 5 549 100 | ||
11.6.2024 | 83.04 | 83.04 | 81.87 | 81.95 | -1.44% | 5 340 400 | ||
10.6.2024 | 83.72 | 83.95 | 82.61 | 83.14 | -1.11% | 4 966 500 | ||
7.6.2024 | 82.25 | 84.22 | 82.16 | 84.07 | +2.10% | 7 038 900 | ||
6.6.2024 | 82.43 | 82.97 | 81.86 | 82.34 | +0.03% | 7 366 600 | ||
5.6.2024 | 83.10 | 83.18 | 81.72 | 82.31 | -1.16% | 7 058 300 | ||
4.6.2024 | 81.78 | 83.38 | 81.51 | 83.27 | +1.40% | 6 331 200 | ||
3.6.2024 | 81.51 | 82.47 | 81.12 | 82.12 | +0.92% | 6 151 100 | ||
31.5.2024 | 80.72 | 81.48 | 80.62 | 81.37 | +0.95% | 11 406 000 | ||
30.5.2024 | 80.97 | 81.40 | 80.46 | 80.60 | -1.10% | 8 871 600 | ||
|
Graf MEDTRONIC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus