TARGET CP (TGT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 138.63 | 139.12 | 135.67 | 137.40 | -0.97% | 4 160 700 | ||
17.1.2024 | 140.08 | 140.75 | 138.39 | 138.74 | -1.66% | 3 566 300 | ||
16.1.2024 | 142.19 | 142.46 | 139.92 | 141.07 | +0.11% | 3 482 400 | ||
12.1.2024 | 142.70 | 143.15 | 140.67 | 140.91 | -0.79% | 2 236 400 | ||
11.1.2024 | 144.50 | 144.50 | 140.99 | 142.02 | -1.44% | 3 215 300 | ||
10.1.2024 | 143.38 | 144.41 | 142.92 | 144.09 | +0.22% | 2 777 400 | ||
9.1.2024 | 141.00 | 143.97 | 140.53 | 143.77 | +1.43% | 3 664 400 | ||
8.1.2024 | 140.20 | 141.99 | 139.56 | 141.73 | +0.69% | 3 563 300 | ||
5.1.2024 | 139.32 | 141.95 | 139.32 | 140.75 | +0.35% | 2 744 200 | ||
4.1.2024 | 138.86 | 140.93 | 137.70 | 140.25 | +1.13% | 3 903 000 | ||
3.1.2024 | 142.36 | 142.97 | 138.33 | 138.67 | -3.10% | 4 662 100 | ||
2.1.2024 | 142.19 | 144.20 | 141.58 | 143.10 | +0.47% | 3 601 500 | ||
29.12.2023 | 142.02 | 143.37 | 141.72 | 142.42 | -0.09% | 2 515 300 | ||
28.12.2023 | 142.06 | 143.11 | 142.00 | 142.54 | +0.11% | 2 146 700 | ||
27.12.2023 | 140.93 | 142.73 | 140.61 | 142.38 | +0.95% | 2 806 400 | ||
26.12.2023 | 140.00 | 141.44 | 139.29 | 141.03 | +0.59% | 2 237 700 | ||
22.12.2023 | 139.44 | 140.42 | 138.63 | 140.20 | +0.59% | 3 222 800 | ||
21.12.2023 | 137.95 | 139.64 | 137.29 | 139.37 | +1.80% | 3 980 200 | ||
20.12.2023 | 138.73 | 138.87 | 136.55 | 136.90 | -1.93% | 3 711 700 | ||
19.12.2023 | 138.00 | 139.70 | 137.90 | 139.58 | +1.35% | 2 834 600 | ||
18.12.2023 | 139.00 | 139.15 | 137.40 | 137.72 | -0.47% | 3 117 000 | ||
15.12.2023 | 141.10 | 141.60 | 138.21 | 138.37 | -1.97% | 5 679 900 | ||
14.12.2023 | 139.70 | 142.20 | 139.45 | 141.14 | +1.99% | 4 636 400 | ||
13.12.2023 | 136.00 | 138.42 | 134.70 | 138.38 | +2.00% | 3 531 700 | ||
12.12.2023 | 136.91 | 136.91 | 135.23 | 135.66 | -0.81% | 3 352 100 | ||
11.12.2023 | 136.11 | 136.95 | 135.49 | 136.76 | +1.16% | 3 571 700 | ||
8.12.2023 | 135.23 | 136.40 | 135.10 | 135.19 | 0.00% | 2 880 500 | ||
7.12.2023 | 134.60 | 135.82 | 134.13 | 135.19 | +1.35% | 3 939 200 | ||
6.12.2023 | 133.24 | 133.99 | 132.29 | 133.38 | +0.37% | 3 894 200 | ||
5.12.2023 | 133.32 | 133.86 | 132.50 | 132.88 | -0.63% | 2 997 800 | ||
4.12.2023 | 134.22 | 136.24 | 133.19 | 133.71 | -0.80% | 7 625 100 | ||
1.12.2023 | 133.40 | 134.95 | 132.51 | 134.78 | +0.72% | 4 593 700 | ||
30.11.2023 | 132.21 | 133.96 | 130.39 | 133.81 | +1.89% | 5 759 500 | ||
29.11.2023 | 131.96 | 133.10 | 131.17 | 131.32 | -0.27% | 2 918 900 | ||
28.11.2023 | 131.33 | 131.80 | 130.22 | 131.67 | +0.25% | 3 804 900 | ||
27.11.2023 | 131.15 | 132.35 | 130.25 | 131.33 | -0.10% | 3 736 700 | ||
24.11.2023 | 130.50 | 131.47 | 129.76 | 131.46 | +0.73% | 1 863 100 | ||
22.11.2023 | 130.50 | 132.36 | 129.89 | 130.50 | -0.23% | 3 587 900 | ||
21.11.2023 | 130.22 | 130.87 | 128.71 | 130.80 | +0.88% | 4 057 900 | ||
20.11.2023 | 129.35 | 130.23 | 128.37 | 129.65 | -0.19% | 5 810 200 | ||
17.11.2023 | 130.38 | 131.09 | 128.90 | 129.89 | -0.04% | 5 982 500 | ||
16.11.2023 | 127.26 | 130.81 | 127.19 | 129.94 | -0.40% | 12 033 200 | ||
15.11.2023 | 126.08 | 131.53 | 124.88 | 130.46 | +17.75% | 32 230 800 | ||
14.11.2023 | 108.25 | 112.31 | 108.08 | 110.79 | +3.25% | 7 656 100 | ||
13.11.2023 | 108.72 | 108.83 | 107.13 | 107.30 | -0.96% | 4 016 000 | ||
10.11.2023 | 107.11 | 108.63 | 105.23 | 108.33 | +1.44% | 6 235 800 | ||
9.11.2023 | 110.31 | 110.31 | 106.33 | 106.79 | -2.79% | 5 604 600 | ||
8.11.2023 | 111.04 | 111.94 | 109.30 | 109.85 | -1.35% | 4 514 000 | ||
7.11.2023 | 110.83 | 112.67 | 110.80 | 111.35 | +0.27% | 2 859 100 | ||
6.11.2023 | 113.29 | 113.44 | 110.92 | 111.05 | -1.60% | 3 696 200 | ||
3.11.2023 | 112.20 | 114.21 | 112.08 | 112.85 | +1.60% | 4 340 100 | ||
2.11.2023 | 110.24 | 111.83 | 108.92 | 111.07 | +1.39% | 3 817 800 | ||
1.11.2023 | 111.08 | 111.08 | 108.61 | 109.54 | -1.13% | 3 081 500 | ||
31.10.2023 | 108.88 | 111.28 | 108.46 | 110.79 | +1.95% | 5 549 400 | ||
30.10.2023 | 107.76 | 109.10 | 106.60 | 108.67 | +1.34% | 3 852 700 | ||
27.10.2023 | 110.52 | 111.10 | 106.89 | 107.23 | -3.29% | 3 448 200 | ||
26.10.2023 | 110.20 | 111.91 | 109.99 | 110.87 | +0.46% | 3 092 400 | ||
25.10.2023 | 108.43 | 111.08 | 107.92 | 110.36 | +1.54% | 4 123 200 | ||
24.10.2023 | 107.67 | 109.23 | 107.31 | 108.68 | +1.17% | 2 518 100 | ||
23.10.2023 | 108.09 | 108.45 | 106.66 | 107.42 | -1.30% | 3 189 800 | ||
|
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB