TARGET CP (TGT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2023 | 124.00 | 124.10 | 120.75 | 121.79 | -1.87% | 7 279 700 | ||
24.8.2023 | 122.62 | 124.44 | 122.12 | 124.10 | +0.72% | 4 308 100 | ||
23.8.2023 | 124.32 | 125.39 | 122.79 | 123.21 | -1.39% | 4 797 500 | ||
22.8.2023 | 125.52 | 126.07 | 122.64 | 124.94 | -2.24% | 8 792 900 | ||
21.8.2023 | 130.49 | 131.75 | 127.43 | 127.79 | -2.61% | 5 928 600 | ||
18.8.2023 | 129.61 | 132.42 | 129.06 | 131.21 | +0.84% | 5 754 500 | ||
17.8.2023 | 128.54 | 132.85 | 128.43 | 130.11 | +1.05% | 8 659 600 | ||
16.8.2023 | 135.00 | 135.25 | 127.53 | 128.75 | +2.95% | 23 754 400 | ||
15.8.2023 | 127.95 | 129.32 | 124.96 | 125.05 | -3.38% | 9 416 500 | ||
14.8.2023 | 130.73 | 131.82 | 128.87 | 129.42 | -1.25% | 4 425 100 | ||
11.8.2023 | 130.03 | 131.69 | 130.02 | 131.05 | +0.09% | 3 802 400 | ||
10.8.2023 | 131.25 | 132.51 | 130.52 | 130.92 | +0.24% | 4 375 600 | ||
9.8.2023 | 131.35 | 132.07 | 130.26 | 130.60 | -0.30% | 2 761 200 | ||
8.8.2023 | 130.62 | 131.21 | 129.35 | 130.98 | -0.73% | 4 359 100 | ||
7.8.2023 | 133.02 | 133.70 | 131.34 | 131.94 | -0.45% | 3 036 700 | ||
5.8.2023 | 132.73 | 132.53 | 0.00% | |||||
4.8.2023 | 133.80 | 134.62 | 131.97 | 132.53 | -0.16% | 3 479 900 | ||
3.8.2023 | 133.23 | 134.04 | 132.60 | 132.73 | -0.61% | 3 723 100 | ||
2.8.2023 | 132.20 | 134.09 | 131.82 | 133.54 | +0.41% | 3 562 700 | ||
1.8.2023 | 136.33 | 136.54 | 132.95 | 132.99 | -2.56% | 4 060 700 | ||
31.7.2023 | 135.26 | 136.89 | 135.26 | 136.47 | +1.08% | 6 055 300 | ||
28.7.2023 | 135.85 | 136.74 | 134.81 | 135.00 | +0.37% | 2 957 500 | ||
27.7.2023 | 135.33 | 138.28 | 134.50 | 134.50 | +0.02% | 5 538 800 | ||
26.7.2023 | 132.76 | 135.54 | 132.46 | 134.47 | +0.65% | 5 180 100 | ||
25.7.2023 | 135.09 | 135.83 | 133.34 | 133.60 | -1.34% | 3 849 400 | ||
24.7.2023 | 134.32 | 135.60 | 133.83 | 135.41 | +0.99% | 2 622 600 | ||
21.7.2023 | 135.13 | 136.36 | 133.60 | 134.08 | -0.42% | 4 030 700 | ||
20.7.2023 | 133.13 | 135.29 | 132.48 | 134.64 | +1.46% | 4 174 700 | ||
19.7.2023 | 131.50 | 132.93 | 130.88 | 132.70 | +1.44% | 3 229 200 | ||
18.7.2023 | 130.35 | 131.97 | 129.04 | 130.81 | +0.61% | 3 786 400 | ||
17.7.2023 | 130.80 | 130.83 | 128.55 | 130.01 | -0.70% | 4 731 500 | ||
14.7.2023 | 132.09 | 132.68 | 130.66 | 130.92 | -1.44% | 4 119 500 | ||
13.7.2023 | 133.37 | 134.30 | 132.69 | 132.82 | -0.07% | 3 077 400 | ||
12.7.2023 | 134.85 | 135.41 | 132.84 | 132.91 | -0.36% | 3 758 300 | ||
11.7.2023 | 132.04 | 134.30 | 131.37 | 133.39 | +1.25% | 4 094 900 | ||
10.7.2023 | 130.28 | 131.86 | 130.28 | 131.74 | +1.29% | 3 831 300 | ||
7.7.2023 | 130.50 | 132.22 | 129.86 | 130.05 | -0.61% | 4 251 100 | ||
6.7.2023 | 131.88 | 132.97 | 130.43 | 130.84 | -1.30% | 4 882 300 | ||
5.7.2023 | 134.24 | 134.49 | 132.49 | 132.55 | -1.72% | 5 186 900 | ||
3.7.2023 | 131.59 | 135.32 | 131.59 | 134.86 | +2.24% | 4 134 600 | ||
30.6.2023 | 133.81 | 133.85 | 131.13 | 131.90 | -0.76% | 7 312 200 | ||
29.6.2023 | 132.48 | 134.06 | 131.77 | 132.91 | +0.33% | 6 055 200 | ||
28.6.2023 | 132.70 | 133.38 | 131.88 | 132.47 | -0.04% | 4 601 900 | ||
27.6.2023 | 133.20 | 134.84 | 132.41 | 132.51 | -1.48% | 6 047 600 | ||
26.6.2023 | 132.35 | 135.46 | 132.34 | 134.50 | +2.02% | 4 831 100 | ||
23.6.2023 | 131.01 | 132.41 | 130.32 | 131.83 | -0.43% | 6 973 100 | ||
22.6.2023 | 133.44 | 133.76 | 131.43 | 132.39 | -0.63% | 4 620 600 | ||
21.6.2023 | 132.36 | 133.98 | 131.33 | 133.22 | +0.37% | 3 845 500 | ||
20.6.2023 | 133.12 | 133.29 | 131.42 | 132.72 | -0.82% | 5 355 200 | ||
16.6.2023 | 138.06 | 138.06 | 133.64 | 133.81 | -2.93% | 9 895 800 | ||
15.6.2023 | 135.11 | 138.08 | 134.60 | 137.84 | +3.46% | 10 063 100 | ||
14.6.2023 | 129.20 | 134.53 | 127.93 | 133.23 | +3.50% | 14 968 700 | ||
13.6.2023 | 127.50 | 129.40 | 126.74 | 128.72 | +1.77% | 6 916 300 | ||
12.6.2023 | 127.30 | 127.39 | 125.08 | 126.48 | -0.41% | 8 248 400 | ||
9.6.2023 | 129.50 | 130.60 | 126.95 | 126.99 | -3.27% | 9 386 000 | ||
8.6.2023 | 131.50 | 132.77 | 130.22 | 131.27 | -0.37% | 6 162 000 | ||
7.6.2023 | 132.03 | 132.31 | 131.01 | 131.75 | -0.72% | 5 504 400 | ||
6.6.2023 | 130.10 | 132.96 | 129.93 | 132.70 | +1.60% | 6 065 200 | ||
5.6.2023 | 131.67 | 132.51 | 129.72 | 130.60 | -1.97% | 7 702 900 | ||
2.6.2023 | 131.24 | 133.28 | 130.56 | 133.22 | +1.57% | 7 589 100 | ||
|
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB