T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 124.16 | 125.57 | 123.28 | 125.52 | +0.61% | 771 300 | ||
3.1.2020 | 123.90 | 125.54 | 123.11 | 124.75 | -0.33% | 958 800 | ||
2.1.2020 | 122.35 | 125.17 | 122.25 | 125.16 | +2.72% | 1 399 600 | ||
31.12.2019 | 121.45 | 122.17 | 120.93 | 121.84 | +0.02% | 896 300 | ||
30.12.2019 | 123.32 | 123.32 | 121.45 | 121.81 | -0.83% | 614 100 | ||
27.12.2019 | 123.00 | 123.24 | 122.55 | 122.82 | -0.05% | 511 100 | ||
26.12.2019 | 122.95 | 122.95 | 122.09 | 122.87 | +0.54% | 310 600 | ||
24.12.2019 | 121.99 | 122.43 | 121.19 | 122.20 | +0.47% | 318 900 | ||
23.12.2019 | 123.18 | 123.18 | 121.50 | 121.62 | -0.76% | 675 500 | ||
20.12.2019 | 123.86 | 123.86 | 121.85 | 122.54 | +0.01% | 2 137 100 | ||
19.12.2019 | 122.10 | 122.70 | 121.93 | 122.52 | +0.09% | 852 400 | ||
18.12.2019 | 123.20 | 123.62 | 121.91 | 122.40 | -0.51% | 1 015 100 | ||
17.12.2019 | 123.31 | 123.71 | 122.74 | 123.02 | -0.18% | 913 000 | ||
16.12.2019 | 124.25 | 124.70 | 123.12 | 123.24 | +0.01% | 806 600 | ||
13.12.2019 | 124.09 | 124.61 | 122.70 | 123.22 | -1.70% | 751 200 | ||
12.12.2019 | 123.68 | 126.16 | 123.04 | 125.35 | +1.40% | 1 031 300 | ||
11.12.2019 | 122.73 | 123.75 | 122.34 | 123.61 | +1.02% | 835 700 | ||
10.12.2019 | 124.00 | 124.00 | 122.21 | 122.35 | -1.73% | 1 413 900 | ||
9.12.2019 | 123.54 | 124.98 | 123.25 | 124.50 | +0.48% | 939 800 | ||
6.12.2019 | 124.59 | 124.60 | 123.80 | 123.90 | +0.73% | 776 300 | ||
5.12.2019 | 122.44 | 123.11 | 121.98 | 123.00 | +1.05% | 563 300 | ||
4.12.2019 | 121.37 | 122.37 | 120.89 | 121.72 | +0.76% | 532 600 | ||
3.12.2019 | 120.42 | 120.88 | 118.94 | 120.79 | -1.21% | 751 100 | ||
2.12.2019 | 123.69 | 123.91 | 122.17 | 122.26 | -1.06% | 934 100 | ||
29.11.2019 | 123.51 | 124.00 | 123.16 | 123.56 | -0.13% | 322 700 | ||
27.11.2019 | 123.03 | 123.96 | 122.55 | 123.71 | +0.71% | 755 700 | ||
26.11.2019 | 122.40 | 122.88 | 121.55 | 122.83 | +0.20% | 1 177 500 | ||
25.11.2019 | 121.63 | 122.62 | 121.09 | 122.58 | +1.28% | 522 200 | ||
22.11.2019 | 121.01 | 121.15 | 120.09 | 121.02 | +0.82% | 540 700 | ||
21.11.2019 | 120.83 | 121.14 | 118.79 | 120.03 | -0.75% | 603 100 | ||
20.11.2019 | 121.28 | 121.60 | 119.81 | 120.93 | -0.86% | 601 200 | ||
19.11.2019 | 121.86 | 122.59 | 121.16 | 121.97 | +0.50% | 697 000 | ||
18.11.2019 | 121.00 | 121.51 | 120.36 | 121.36 | -0.09% | 642 300 | ||
15.11.2019 | 121.70 | 122.13 | 121.04 | 121.46 | +0.45% | 619 300 | ||
14.11.2019 | 120.61 | 121.27 | 119.86 | 120.91 | +0.26% | 603 000 | ||
13.11.2019 | 120.39 | 120.65 | 119.27 | 120.59 | -0.53% | 577 700 | ||
12.11.2019 | 120.53 | 121.86 | 119.88 | 121.23 | +0.67% | 820 500 | ||
11.11.2019 | 119.04 | 120.44 | 118.51 | 120.42 | +0.70% | 576 200 | ||
8.11.2019 | 119.85 | 119.94 | 118.64 | 119.58 | -0.67% | 1 004 900 | ||
7.11.2019 | 121.15 | 121.80 | 120.12 | 120.38 | +0.26% | 705 200 | ||
6.11.2019 | 119.74 | 120.19 | 118.96 | 120.06 | +0.78% | 844 600 | ||
5.11.2019 | 117.71 | 120.00 | 117.71 | 119.13 | +0.50% | 892 700 | ||
4.11.2019 | 118.08 | 118.91 | 117.17 | 118.53 | +1.33% | 854 400 | ||
1.11.2019 | 117.00 | 117.76 | 116.39 | 116.97 | +1.01% | 792 000 | ||
31.10.2019 | 117.11 | 117.57 | 115.14 | 115.80 | -1.51% | 924 500 | ||
30.10.2019 | 117.07 | 118.00 | 116.70 | 117.57 | -0.17% | 676 100 | ||
29.10.2019 | 116.56 | 118.44 | 116.56 | 117.76 | +0.58% | 1 073 900 | ||
28.10.2019 | 114.46 | 117.62 | 114.01 | 117.08 | +2.96% | 1 244 500 | ||
25.10.2019 | 113.54 | 114.00 | 112.00 | 113.71 | +0.31% | 982 000 | ||
24.10.2019 | 110.95 | 113.52 | 108.76 | 113.35 | +4.58% | 1 969 300 | ||
23.10.2019 | 108.24 | 109.80 | 108.00 | 108.38 | +0.17% | 1 970 700 | ||
22.10.2019 | 111.26 | 111.26 | 107.90 | 108.19 | -2.48% | 1 353 800 | ||
21.10.2019 | 110.08 | 111.01 | 110.03 | 110.94 | +1.39% | 863 400 | ||
18.10.2019 | 110.41 | 110.44 | 108.49 | 109.41 | -0.77% | 1 269 600 | ||
17.10.2019 | 111.69 | 111.92 | 110.13 | 110.25 | -0.74% | 701 800 | ||
16.10.2019 | 111.35 | 111.76 | 110.37 | 111.07 | -0.28% | 924 900 | ||
15.10.2019 | 110.91 | 112.48 | 110.09 | 111.38 | +0.96% | 892 200 | ||
14.10.2019 | 110.33 | 110.72 | 109.92 | 110.32 | -0.56% | 786 300 | ||
11.10.2019 | 110.42 | 112.27 | 110.13 | 110.94 | +2.23% | 1 193 500 | ||
10.10.2019 | 108.31 | 109.78 | 108.26 | 108.51 | +0.41% | 970 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB