BRISTOL MYERS SQIBB (BMY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2023 | 61.23 | 60.49 | 0.00% | |||||
4.8.2023 | 61.08 | 61.45 | 60.37 | 60.49 | -1.21% | 7 624 800 | ||
3.8.2023 | 61.46 | 61.47 | 60.45 | 61.23 | -0.85% | 6 878 800 | ||
2.8.2023 | 61.17 | 62.33 | 61.02 | 61.75 | +0.35% | 11 937 800 | ||
1.8.2023 | 62.32 | 62.57 | 61.18 | 61.53 | -1.07% | 9 227 600 | ||
31.7.2023 | 61.35 | 62.32 | 61.11 | 62.19 | +1.27% | 11 700 600 | ||
28.7.2023 | 60.80 | 61.50 | 60.05 | 61.41 | +1.11% | 11 593 100 | ||
27.7.2023 | 61.00 | 62.53 | 60.38 | 60.73 | -4.23% | 22 625 400 | ||
26.7.2023 | 63.14 | 63.89 | 62.93 | 63.41 | -0.57% | 11 032 200 | ||
25.7.2023 | 64.50 | 64.65 | 63.75 | 63.77 | -1.49% | 6 966 700 | ||
24.7.2023 | 64.70 | 65.38 | 64.70 | 64.73 | +0.07% | 6 886 700 | ||
21.7.2023 | 63.89 | 64.79 | 63.76 | 64.68 | +1.42% | 9 896 600 | ||
20.7.2023 | 62.45 | 64.04 | 62.37 | 63.77 | +2.75% | 9 257 500 | ||
19.7.2023 | 62.12 | 62.86 | 62.00 | 62.06 | +0.09% | 8 695 100 | ||
18.7.2023 | 61.94 | 62.76 | 61.80 | 62.00 | +0.24% | 6 451 500 | ||
17.7.2023 | 61.99 | 62.02 | 61.41 | 61.85 | -0.15% | 7 486 400 | ||
14.7.2023 | 62.02 | 62.34 | 61.57 | 61.94 | -0.55% | 9 232 900 | ||
13.7.2023 | 62.40 | 62.75 | 62.21 | 62.28 | 0.00% | 9 029 500 | ||
12.7.2023 | 62.88 | 63.27 | 62.12 | 62.28 | -0.82% | 7 340 300 | ||
11.7.2023 | 62.32 | 62.92 | 62.12 | 62.79 | +0.49% | 9 344 900 | ||
10.7.2023 | 62.63 | 62.96 | 62.30 | 62.48 | -0.28% | 7 493 100 | ||
7.7.2023 | 63.24 | 63.45 | 62.63 | 62.65 | -1.25% | 8 664 900 | ||
6.7.2023 | 63.66 | 63.91 | 63.30 | 63.44 | -2.00% | 6 638 700 | ||
5.7.2023 | 64.31 | 65.00 | 63.92 | 64.73 | +0.46% | 8 803 300 | ||
3.7.2023 | 63.94 | 64.91 | 63.44 | 64.43 | +0.75% | 4 832 500 | ||
30.6.2023 | 64.28 | 64.41 | 63.94 | 63.95 | -0.08% | 8 397 600 | ||
29.6.2023 | 63.77 | 64.44 | 63.63 | 64.00 | -0.15% | 7 023 100 | ||
28.6.2023 | 64.70 | 64.70 | 62.88 | 64.09 | -1.02% | 9 466 000 | ||
27.6.2023 | 64.75 | 65.05 | 64.22 | 64.75 | -0.07% | 6 531 700 | ||
26.6.2023 | 65.04 | 65.10 | 64.01 | 64.79 | -0.39% | 7 916 000 | ||
23.6.2023 | 65.38 | 65.42 | 64.89 | 65.04 | -0.40% | 11 133 300 | ||
22.6.2023 | 65.75 | 65.85 | 65.12 | 65.30 | -0.31% | 5 784 000 | ||
21.6.2023 | 65.91 | 66.38 | 65.44 | 65.50 | -0.81% | 8 493 800 | ||
20.6.2023 | 65.83 | 66.37 | 65.25 | 66.03 | -0.20% | 10 798 800 | ||
16.6.2023 | 64.88 | 66.24 | 64.61 | 66.16 | +2.30% | 19 393 700 | ||
15.6.2023 | 64.24 | 64.94 | 63.87 | 64.67 | +0.79% | 8 525 200 | ||
14.6.2023 | 64.96 | 65.00 | 64.05 | 64.16 | -0.93% | 6 379 300 | ||
13.6.2023 | 64.19 | 64.80 | 63.96 | 64.76 | 0.00% | 7 968 100 | ||
12.6.2023 | 64.79 | 64.98 | 64.20 | 64.76 | -0.07% | 7 141 900 | ||
9.6.2023 | 65.37 | 65.46 | 64.60 | 64.80 | -0.79% | 7 068 500 | ||
8.6.2023 | 65.34 | 65.61 | 65.07 | 65.31 | +0.23% | 4 995 400 | ||
7.6.2023 | 65.16 | 65.33 | 64.75 | 65.16 | -0.49% | 6 643 800 | ||
6.6.2023 | 66.27 | 66.38 | 65.12 | 65.48 | -0.76% | 5 618 600 | ||
5.6.2023 | 65.90 | 66.46 | 65.69 | 65.98 | +0.48% | 6 914 400 | ||
2.6.2023 | 64.92 | 65.79 | 64.49 | 65.66 | +1.51% | 6 768 400 | ||
1.6.2023 | 64.46 | 64.73 | 63.78 | 64.68 | +0.37% | 8 697 200 | ||
31.5.2023 | 63.69 | 64.60 | 63.15 | 64.44 | +1.14% | 14 934 100 | ||
30.5.2023 | 63.37 | 64.09 | 63.07 | 63.71 | -0.18% | 8 443 200 | ||
26.5.2023 | 64.51 | 64.97 | 63.70 | 63.82 | -1.15% | 8 459 000 | ||
25.5.2023 | 64.94 | 65.15 | 63.98 | 64.56 | -1.39% | 7 811 800 | ||
24.5.2023 | 66.60 | 66.69 | 65.25 | 65.47 | -1.60% | 7 285 400 | ||
23.5.2023 | 66.08 | 67.16 | 65.86 | 66.53 | +1.09% | 10 162 500 | ||
22.5.2023 | 65.84 | 66.30 | 65.14 | 65.81 | -0.05% | 7 356 000 | ||
19.5.2023 | 65.77 | 66.35 | 65.66 | 65.84 | +0.21% | 9 194 500 | ||
18.5.2023 | 66.31 | 66.35 | 65.18 | 65.70 | -1.25% | 10 080 500 | ||
17.5.2023 | 67.06 | 67.35 | 66.07 | 66.53 | -0.74% | 9 338 400 | ||
16.5.2023 | 68.06 | 68.14 | 66.93 | 67.02 | -1.69% | 7 870 500 | ||
15.5.2023 | 68.20 | 68.46 | 67.77 | 68.17 | +0.16% | 5 908 000 | ||
12.5.2023 | 68.61 | 68.78 | 67.61 | 68.06 | -1.48% | 11 964 000 | ||
11.5.2023 | 68.57 | 69.10 | 67.96 | 69.08 | +0.86% | 8 416 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB