PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 184.21 | 184.21 | 183.05 | 183.10 | -0.38% | 3 116 100 | ||
8.12.2022 | 181.81 | 183.98 | 181.26 | 183.78 | +0.87% | 3 800 800 | ||
7.12.2022 | 181.81 | 182.45 | 180.69 | 182.18 | +0.30% | 4 241 700 | ||
6.12.2022 | 183.75 | 184.29 | 180.70 | 181.63 | -0.82% | 5 835 100 | ||
5.12.2022 | 183.43 | 183.94 | 182.32 | 183.12 | -1.39% | 4 083 200 | ||
2.12.2022 | 184.00 | 186.31 | 183.84 | 185.69 | -0.12% | 3 547 700 | ||
1.12.2022 | 185.48 | 186.33 | 184.16 | 185.90 | +0.21% | 4 683 300 | ||
30.11.2022 | 181.90 | 185.70 | 180.24 | 185.51 | +1.59% | 7 915 600 | ||
29.11.2022 | 183.30 | 183.42 | 181.02 | 182.59 | -0.71% | 4 375 400 | ||
28.11.2022 | 184.40 | 185.49 | 183.51 | 183.89 | -0.12% | 6 411 400 | ||
25.11.2022 | 184.58 | 185.00 | 183.94 | 184.11 | -0.53% | 1 837 000 | ||
23.11.2022 | 185.00 | 186.08 | 184.50 | 185.08 | +0.12% | 2 511 000 | ||
22.11.2022 | 185.81 | 186.62 | 184.37 | 184.84 | +0.01% | 4 109 600 | ||
21.11.2022 | 182.27 | 185.13 | 182.09 | 184.82 | +1.92% | 4 397 600 | ||
18.11.2022 | 180.21 | 181.84 | 180.02 | 181.33 | +0.72% | 4 498 100 | ||
17.11.2022 | 177.49 | 180.16 | 177.43 | 180.03 | +0.95% | 3 920 300 | ||
16.11.2022 | 178.30 | 179.63 | 177.72 | 178.33 | +0.64% | 4 701 100 | ||
15.11.2022 | 178.04 | 178.70 | 175.42 | 177.19 | +0.26% | 5 153 600 | ||
14.11.2022 | 178.67 | 179.18 | 176.50 | 176.73 | -0.75% | 5 633 000 | ||
11.11.2022 | 181.13 | 181.69 | 175.44 | 178.05 | -2.01% | 7 390 500 | ||
10.11.2022 | 182.65 | 182.92 | 178.56 | 181.70 | +1.76% | 6 704 100 | ||
9.11.2022 | 179.95 | 181.07 | 178.40 | 178.55 | -1.20% | 4 723 600 | ||
8.11.2022 | 180.44 | 182.11 | 178.80 | 180.71 | +0.27% | 3 724 700 | ||
7.11.2022 | 179.52 | 180.62 | 178.83 | 180.21 | +0.79% | 3 246 100 | ||
4.11.2022 | 177.92 | 179.79 | 176.53 | 178.78 | +0.56% | 3 922 400 | ||
3.11.2022 | 176.78 | 178.90 | 176.53 | 177.78 | -0.26% | 3 753 800 | ||
2.11.2022 | 180.78 | 183.58 | 178.17 | 178.24 | -1.40% | 4 970 600 | ||
1.11.2022 | 180.94 | 182.81 | 179.89 | 180.76 | -0.46% | 4 084 500 | ||
31.10.2022 | 181.18 | 182.98 | 180.54 | 181.58 | -0.36% | 4 877 200 | ||
28.10.2022 | 179.70 | 182.93 | 179.48 | 182.23 | +1.87% | 6 715 300 | ||
27.10.2022 | 180.37 | 180.93 | 178.57 | 178.88 | -0.11% | 5 424 100 | ||
26.10.2022 | 179.26 | 180.90 | 178.32 | 179.07 | +0.44% | 5 136 000 | ||
25.10.2022 | 178.12 | 178.87 | 176.61 | 178.27 | +0.33% | 5 220 000 | ||
24.10.2022 | 174.81 | 177.98 | 174.67 | 177.68 | +2.66% | 5 316 500 | ||
21.10.2022 | 171.20 | 173.69 | 170.58 | 173.06 | +0.93% | 5 071 500 | ||
20.10.2022 | 174.20 | 174.36 | 171.11 | 171.46 | -1.10% | 4 314 000 | ||
19.10.2022 | 174.82 | 175.84 | 172.33 | 173.36 | -0.98% | 5 200 200 | ||
18.10.2022 | 174.82 | 176.91 | 173.41 | 175.06 | +1.34% | 4 547 400 | ||
17.10.2022 | 172.27 | 173.59 | 171.07 | 172.73 | +1.49% | 6 401 800 | ||
14.10.2022 | 175.98 | 176.26 | 169.99 | 170.19 | -2.54% | 5 937 900 | ||
13.10.2022 | 167.10 | 175.04 | 166.82 | 174.61 | +3.08% | 8 412 700 | ||
12.10.2022 | 168.73 | 170.70 | 166.60 | 169.39 | +4.18% | 9 795 300 | ||
11.10.2022 | 162.24 | 164.27 | 161.56 | 162.59 | +0.47% | 5 222 600 | ||
10.10.2022 | 161.99 | 163.04 | 161.19 | 161.82 | +0.12% | 4 839 200 | ||
7.10.2022 | 162.30 | 163.01 | 160.98 | 161.61 | -0.74% | 4 779 200 | ||
6.10.2022 | 165.79 | 166.02 | 162.50 | 162.80 | -1.93% | 4 623 400 | ||
5.10.2022 | 166.97 | 167.09 | 163.73 | 166.00 | -0.67% | 3 538 600 | ||
4.10.2022 | 167.39 | 168.73 | 165.55 | 167.11 | +1.12% | 4 596 800 | ||
3.10.2022 | 163.52 | 165.69 | 163.02 | 165.25 | +1.21% | 5 093 400 | ||
30.9.2022 | 167.69 | 168.24 | 163.01 | 163.26 | -2.02% | 5 971 900 | ||
29.9.2022 | 168.80 | 169.14 | 165.00 | 166.61 | -1.23% | 5 167 700 | ||
28.9.2022 | 166.91 | 169.62 | 165.24 | 168.67 | +1.60% | 5 480 900 | ||
27.9.2022 | 168.24 | 170.00 | 165.24 | 166.01 | -1.45% | 5 400 700 | ||
26.9.2022 | 168.33 | 170.01 | 167.53 | 168.45 | -0.05% | 5 326 400 | ||
23.9.2022 | 168.39 | 168.75 | 166.53 | 168.52 | -0.05% | 4 565 100 | ||
22.9.2022 | 168.40 | 169.89 | 168.05 | 168.60 | +0.09% | 4 290 600 | ||
21.9.2022 | 169.88 | 172.03 | 168.34 | 168.44 | -0.29% | 5 134 500 | ||
20.9.2022 | 167.58 | 169.15 | 166.86 | 168.92 | +0.11% | 3 872 000 | ||
19.9.2022 | 167.06 | 168.81 | 166.50 | 168.73 | +1.05% | 3 720 900 | ||
16.9.2022 | 166.36 | 167.17 | 165.25 | 166.97 | +0.65% | 12 012 600 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB