PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 25.87 | 26.17 | 25.55 | 25.94 | -0.62% | 11 208 100 | ||
23.2.2022 | 26.75 | 26.97 | 25.99 | 26.10 | -2.65% | 12 207 300 | ||
22.2.2022 | 25.75 | 26.85 | 25.75 | 26.81 | +2.72% | 14 910 300 | ||
18.2.2022 | 27.10 | 27.18 | 25.73 | 26.10 | -7.25% | 23 006 700 | ||
17.2.2022 | 28.10 | 28.28 | 27.91 | 28.14 | -0.32% | 4 807 000 | ||
16.2.2022 | 28.22 | 28.45 | 28.08 | 28.23 | -0.08% | 3 948 000 | ||
15.2.2022 | 28.49 | 28.70 | 28.13 | 28.25 | -0.36% | 3 699 300 | ||
14.2.2022 | 28.74 | 28.83 | 28.11 | 28.35 | -1.09% | 5 099 800 | ||
11.2.2022 | 28.81 | 29.09 | 28.58 | 28.66 | -0.49% | 5 440 900 | ||
10.2.2022 | 29.30 | 29.47 | 28.72 | 28.80 | -2.48% | 4 371 400 | ||
9.2.2022 | 29.61 | 29.68 | 29.40 | 29.53 | 0.00% | 3 250 500 | ||
8.2.2022 | 29.42 | 29.62 | 29.34 | 29.53 | +0.81% | 3 232 100 | ||
7.2.2022 | 29.35 | 29.42 | 29.14 | 29.29 | -0.41% | 4 537 300 | ||
4.2.2022 | 29.52 | 29.69 | 29.18 | 29.41 | -0.91% | 3 617 200 | ||
3.2.2022 | 29.70 | 29.87 | 29.57 | 29.68 | -0.11% | 3 967 500 | ||
2.2.2022 | 29.53 | 29.77 | 29.45 | 29.71 | +0.64% | 5 032 400 | ||
1.2.2022 | 29.59 | 29.77 | 29.41 | 29.52 | -0.54% | 3 844 900 | ||
31.1.2022 | 29.45 | 29.70 | 29.36 | 29.68 | 0.00% | 6 585 000 | ||
28.1.2022 | 29.30 | 29.69 | 29.18 | 29.68 | +1.12% | 4 706 600 | ||
27.1.2022 | 29.45 | 29.76 | 29.22 | 29.35 | +0.20% | 4 354 000 | ||
26.1.2022 | 29.62 | 29.79 | 29.09 | 29.29 | -0.85% | 5 841 200 | ||
25.1.2022 | 29.29 | 29.76 | 29.15 | 29.54 | -0.07% | 6 426 000 | ||
24.1.2022 | 29.55 | 29.67 | 28.91 | 29.56 | -0.34% | 6 592 600 | ||
21.1.2022 | 29.85 | 29.92 | 29.57 | 29.66 | -0.17% | 4 493 000 | ||
20.1.2022 | 29.94 | 30.22 | 29.64 | 29.71 | -0.37% | 6 648 800 | ||
19.1.2022 | 29.94 | 30.09 | 29.78 | 29.82 | -0.24% | 2 827 700 | ||
18.1.2022 | 29.92 | 30.05 | 29.60 | 29.89 | -0.27% | 4 203 300 | ||
17.1.2022 | 30.00 | 29.97 | 0.00% | |||||
14.1.2022 | 29.96 | 30.07 | 29.79 | 29.97 | -0.10% | 3 439 000 | ||
13.1.2022 | 29.95 | 30.18 | 29.84 | 30.00 | +0.13% | 4 125 500 | ||
12.1.2022 | 29.98 | 30.22 | 29.83 | 29.96 | +0.03% | 3 988 900 | ||
11.1.2022 | 30.37 | 30.39 | 29.82 | 29.95 | -0.93% | 3 995 800 | ||
10.1.2022 | 30.27 | 30.40 | 30.12 | 30.23 | -0.07% | 3 645 800 | ||
7.1.2022 | 29.93 | 30.44 | 29.80 | 30.25 | +0.79% | 2 942 000 | ||
6.1.2022 | 30.05 | 30.18 | 29.88 | 30.01 | -0.14% | 3 271 100 | ||
5.1.2022 | 30.04 | 30.33 | 29.83 | 30.05 | +0.20% | 4 098 100 | ||
4.1.2022 | 30.13 | 30.34 | 29.94 | 29.99 | -0.50% | 4 885 500 | ||
3.1.2022 | 30.15 | 30.21 | 29.62 | 30.14 | +0.26% | 4 911 000 | ||
31.12.2021 | 29.91 | 30.15 | 29.82 | 30.06 | +0.36% | 2 547 600 | ||
30.12.2021 | 29.89 | 30.00 | 29.76 | 29.95 | +0.53% | 2 367 400 | ||
29.12.2021 | 29.79 | 29.90 | 29.73 | 29.79 | +0.06% | 2 835 800 | ||
28.12.2021 | 29.52 | 29.78 | 29.49 | 29.77 | +0.81% | 2 066 200 | ||
27.12.2021 | 29.42 | 29.59 | 29.27 | 29.53 | +0.37% | 1 994 300 | ||
23.12.2021 | 29.46 | 29.64 | 29.31 | 29.42 | +0.03% | 2 280 900 | ||
22.12.2021 | 29.39 | 29.56 | 29.26 | 29.41 | -0.04% | 5 596 300 | ||
21.12.2021 | 29.69 | 29.89 | 29.28 | 29.42 | -0.28% | 4 968 700 | ||
20.12.2021 | 29.23 | 29.57 | 29.04 | 29.50 | -0.21% | 5 376 600 | ||
17.12.2021 | 29.45 | 29.76 | 29.38 | 29.56 | +0.27% | 12 014 100 | ||
16.12.2021 | 29.33 | 29.77 | 29.27 | 29.48 | +0.71% | 4 831 000 | ||
15.12.2021 | 28.91 | 29.43 | 28.84 | 29.27 | +1.52% | 5 994 000 | ||
14.12.2021 | 29.00 | 29.06 | 28.67 | 28.83 | -0.18% | 5 067 300 | ||
13.12.2021 | 28.59 | 28.99 | 28.57 | 28.88 | +0.52% | 4 002 400 | ||
10.12.2021 | 28.72 | 28.78 | 28.57 | 28.73 | +0.45% | 4 447 800 | ||
9.12.2021 | 28.83 | 28.83 | 28.41 | 28.60 | -1.96% | 4 280 600 | ||
8.12.2021 | 29.32 | 29.43 | 29.12 | 29.17 | -0.52% | 5 305 600 | ||
7.12.2021 | 29.19 | 29.47 | 29.08 | 29.32 | +0.34% | 4 787 300 | ||
6.12.2021 | 28.97 | 29.54 | 28.88 | 29.22 | +1.95% | 7 068 900 | ||
3.12.2021 | 28.40 | 28.82 | 28.35 | 28.66 | +1.52% | 5 498 400 | ||
2.12.2021 | 28.06 | 28.52 | 28.00 | 28.23 | +1.21% | 6 644 400 | ||
1.12.2021 | 28.08 | 28.50 | 27.87 | 27.89 | +0.21% | 6 215 000 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB