CSX Corp (CSX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 31.18 | 31.57 | 31.15 | 31.54 | +1.48% | 11 805 500 | ||
9.10.2023 | 30.76 | 31.18 | 30.73 | 31.08 | +0.54% | 11 418 400 | ||
6.10.2023 | 30.23 | 31.11 | 30.13 | 30.91 | +1.64% | 11 781 900 | ||
5.10.2023 | 30.84 | 30.87 | 30.23 | 30.41 | -1.43% | 13 857 000 | ||
4.10.2023 | 30.79 | 30.97 | 30.47 | 30.85 | +0.25% | 11 907 700 | ||
3.10.2023 | 30.42 | 30.96 | 30.33 | 30.77 | +0.75% | 17 736 800 | ||
2.10.2023 | 30.60 | 30.69 | 30.16 | 30.54 | -0.69% | 16 786 100 | ||
29.9.2023 | 30.99 | 31.17 | 30.70 | 30.75 | +0.58% | 15 052 400 | ||
28.9.2023 | 30.28 | 30.82 | 30.22 | 30.57 | +0.95% | 12 098 800 | ||
27.9.2023 | 30.66 | 30.70 | 30.03 | 30.28 | -1.12% | 13 495 300 | ||
26.9.2023 | 31.04 | 31.05 | 30.58 | 30.62 | -1.71% | 9 247 100 | ||
25.9.2023 | 31.05 | 31.33 | 30.96 | 31.15 | -0.17% | 8 789 000 | ||
22.9.2023 | 31.00 | 31.51 | 30.97 | 31.20 | +0.58% | 16 176 600 | ||
21.9.2023 | 31.14 | 31.39 | 30.96 | 31.02 | -0.93% | 15 185 400 | ||
20.9.2023 | 31.22 | 31.57 | 31.17 | 31.31 | +1.29% | 13 149 500 | ||
19.9.2023 | 31.02 | 31.10 | 30.44 | 30.91 | -0.62% | 15 039 800 | ||
18.9.2023 | 30.98 | 31.25 | 30.73 | 31.10 | +0.81% | 13 835 300 | ||
15.9.2023 | 31.05 | 31.20 | 30.68 | 30.85 | -0.62% | 25 501 200 | ||
14.9.2023 | 30.80 | 31.19 | 30.69 | 31.04 | +1.77% | 12 407 200 | ||
13.9.2023 | 30.60 | 30.66 | 30.08 | 30.50 | -0.30% | 11 156 800 | ||
12.9.2023 | 30.19 | 30.84 | 30.11 | 30.59 | +1.35% | 12 738 600 | ||
11.9.2023 | 30.11 | 30.31 | 30.03 | 30.18 | +0.76% | 13 313 900 | ||
8.9.2023 | 30.37 | 30.54 | 29.76 | 29.95 | +1.55% | 32 686 800 | ||
7.9.2023 | 29.65 | 29.95 | 29.45 | 29.49 | -0.81% | 10 473 900 | ||
6.9.2023 | 29.91 | 30.23 | 29.69 | 29.73 | -0.64% | 16 137 100 | ||
5.9.2023 | 30.63 | 30.63 | 29.78 | 29.92 | -2.32% | 11 426 100 | ||
1.9.2023 | 30.48 | 30.76 | 30.34 | 30.63 | +1.42% | 12 304 600 | ||
31.8.2023 | 30.71 | 30.74 | 30.18 | 30.20 | -1.73% | 11 113 400 | ||
30.8.2023 | 30.73 | 30.99 | 30.66 | 30.73 | -0.07% | 8 916 500 | ||
29.8.2023 | 30.93 | 31.07 | 30.63 | 30.75 | -0.36% | 10 469 900 | ||
28.8.2023 | 30.95 | 31.29 | 30.70 | 30.86 | -0.17% | 12 167 500 | ||
26.8.2023 | 30.56 | 30.91 | 0.00% | |||||
25.8.2023 | 30.66 | 31.08 | 30.64 | 30.91 | +1.14% | 10 905 700 | ||
24.8.2023 | 30.95 | 31.07 | 30.55 | 30.56 | -1.42% | 14 328 500 | ||
23.8.2023 | 30.66 | 31.05 | 30.60 | 31.00 | +1.60% | 12 092 500 | ||
22.8.2023 | 30.65 | 30.91 | 30.43 | 30.51 | -0.66% | 7 457 200 | ||
21.8.2023 | 30.76 | 30.95 | 30.56 | 30.71 | -0.52% | 9 629 600 | ||
18.8.2023 | 30.21 | 31.00 | 30.14 | 30.87 | +1.98% | 13 791 100 | ||
17.8.2023 | 30.26 | 30.52 | 30.19 | 30.27 | +0.26% | 8 545 700 | ||
16.8.2023 | 30.32 | 30.63 | 30.12 | 30.19 | -0.30% | 8 296 100 | ||
15.8.2023 | 30.69 | 30.74 | 30.16 | 30.28 | -1.76% | 10 972 100 | ||
14.8.2023 | 30.70 | 30.90 | 30.58 | 30.82 | +0.22% | 12 786 200 | ||
11.8.2023 | 30.81 | 31.03 | 30.70 | 30.75 | -0.55% | 12 305 100 | ||
10.8.2023 | 31.24 | 31.37 | 30.90 | 30.92 | -0.62% | 9 687 400 | ||
9.8.2023 | 31.21 | 31.31 | 30.95 | 31.11 | -0.64% | 10 967 600 | ||
8.8.2023 | 31.50 | 31.74 | 31.23 | 31.31 | -1.48% | 10 594 100 | ||
7.8.2023 | 31.53 | 31.81 | 31.50 | 31.78 | +0.82% | 12 070 900 | ||
5.8.2023 | 32.91 | 31.52 | 0.00% | |||||
4.8.2023 | 32.42 | 32.56 | 31.44 | 31.52 | -4.23% | 32 864 400 | ||
3.8.2023 | 32.86 | 33.22 | 32.74 | 32.91 | -0.16% | 7 892 500 | ||
2.8.2023 | 33.09 | 33.10 | 32.67 | 32.96 | -1.06% | 9 710 800 | ||
1.8.2023 | 33.32 | 33.42 | 33.09 | 33.31 | -0.04% | 11 443 000 | ||
31.7.2023 | 33.44 | 33.60 | 33.14 | 33.32 | -1.43% | 13 773 800 | ||
28.7.2023 | 33.29 | 33.99 | 33.19 | 33.80 | +2.33% | 12 014 100 | ||
27.7.2023 | 33.10 | 33.45 | 32.89 | 33.03 | +0.24% | 12 733 800 | ||
26.7.2023 | 33.31 | 33.31 | 32.83 | 32.95 | -0.67% | 23 107 400 | ||
25.7.2023 | 32.34 | 33.31 | 32.34 | 33.17 | +1.99% | 13 887 600 | ||
24.7.2023 | 32.37 | 32.84 | 32.32 | 32.52 | +0.18% | 13 604 600 | ||
21.7.2023 | 31.94 | 32.63 | 31.83 | 32.46 | -3.71% | 48 303 500 | ||
20.7.2023 | 33.98 | 34.10 | 33.66 | 33.71 | -0.27% | 15 919 900 | ||
|
Graf CSX Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB